New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.98-12.75 (-7.84%)
At close: 04:00PM EDT
150.30 +0.32 (+0.21%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240419C001700002024-04-12 2:37PM EDT2024-04-190.150.000.000.00-22025.00%
ZTS240517C001700002024-04-12 2:19PM EDT2024-05-170.700.000.000.00-96012.50%
ZTS240719C001700002024-04-12 3:41PM EDT2024-07-192.550.000.000.00-5306.25%
ZTS241018C001700002024-04-12 2:30PM EDT2024-10-185.600.000.000.00-303.13%
ZTS241115C001700002024-04-12 3:52PM EDT2024-11-157.100.000.000.00-103.13%
ZTS250117C001700002024-04-12 3:18PM EDT2025-01-178.300.000.000.00-1103.13%
ZTS260116C001700002024-04-05 1:34PM EDT2026-01-1629.200.000.000.00-201.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240419P001700002024-04-12 3:46PM EDT2024-04-1920.300.000.000.00-10100.00%
ZTS240517P001700002024-04-12 3:28PM EDT2024-05-1720.900.000.000.00-2400.00%
ZTS240719P001700002024-04-12 10:02AM EDT2024-07-1920.800.000.000.00-68800.00%
ZTS241018P001700002024-04-12 2:48PM EDT2024-10-1823.200.000.000.00-1300.00%
ZTS241115P001700002024-04-08 1:19PM EDT2024-11-1515.000.000.000.00-100.00%
ZTS250117P001700002024-04-12 11:54AM EDT2025-01-1724.000.000.000.00-100.00%
ZTS260116P001700002024-03-21 3:32PM EDT2026-01-1619.500.000.000.00-10900.00%