Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:170.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230421C00170000 | 2023-03-21 3:41PM EDT | 2023-04-21 | 3.20 | 2.95 | 3.30 | +0.45 | +16.36% | 9 | 1,533 | 25.35% |
| ZTS230616C00170000 | 2023-03-21 3:24PM EDT | 2023-06-16 | 7.66 | 7.30 | 7.90 | -0.34 | -4.25% | 3 | 255 | 29.54% |
| ZTS230721C00170000 | 2023-02-13 1:16PM EDT | 2023-07-21 | 8.70 | 8.70 | 9.30 | 0.00 | - | 1 | 3 | 28.60% |
| ZTS231020C00170000 | 2023-03-20 9:40AM EDT | 2023-10-20 | 13.60 | 12.30 | 15.20 | 0.00 | - | 1 | 283 | 33.29% |
| ZTS240119C00170000 | 2023-03-15 1:37PM EDT | 2024-01-19 | 16.24 | 15.90 | 18.50 | 0.00 | - | 1 | 94 | 33.33% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230421P00170000 | 2023-03-17 10:35AM EDT | 2023-04-21 | 7.60 | 6.20 | 6.60 | 0.00 | - | 1 | 1,610 | 22.88% |
| ZTS230616P00170000 | 2023-03-17 3:03PM EDT | 2023-06-16 | 11.70 | 9.60 | 10.50 | 0.00 | - | 1 | 49 | 25.95% |
| ZTS230721P00170000 | 2023-02-08 3:35PM EDT | 2023-07-21 | 14.35 | 14.30 | 14.70 | 0.00 | - | - | 10 | 32.89% |
| ZTS231020P00170000 | 2023-02-23 4:25PM EDT | 2023-10-20 | 12.25 | 11.50 | 16.10 | 0.00 | - | - | 1 | 27.66% |
| ZTS240119P00170000 | 2023-03-15 1:37PM EDT | 2024-01-19 | 18.75 | 13.90 | 18.50 | 0.00 | - | 1 | 17 | 27.12% |
© 2023 Yahoo. All rights reserved.
