New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
175.67+2.49 (+1.44%)
At close: 04:04PM EDT
176.11 +0.44 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220819C001800002022-08-12 3:59PM EDT2022-08-190.500.250.95+0.15+42.86%2694828.05%
ZTS220916C001800002022-08-12 2:07PM EDT2022-09-162.852.603.80+0.15+5.56%3678526.36%
ZTS221021C001800002022-08-12 1:26PM EDT2022-10-215.504.806.50+0.80+17.02%140627.53%
ZTS230120C001800002022-08-11 11:54AM EDT2023-01-2011.6210.0012.200.00-318430.41%
ZTS230616C001800002022-07-25 11:51AM EDT2023-06-1618.8916.0019.400.00-41033.15%
ZTS240119C001800002022-08-11 11:59AM EDT2024-01-1923.8023.0027.000.00-41434.48%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220819P001800002022-08-12 2:34PM EDT2022-08-195.602.806.70-1.60-22.22%219246.00%
ZTS220916P001800002022-08-04 10:49AM EDT2022-09-168.456.6010.000.00-210135.31%
ZTS221021P001800002022-08-11 9:45AM EDT2022-10-2110.388.5010.400.00-127226.12%
ZTS230120P001800002022-07-29 1:17PM EDT2023-01-2012.0012.0014.400.00-123325.83%
ZTS230616P001800002022-07-18 3:35PM EDT2023-06-1622.2016.9019.200.00--126.12%