Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00180000 | 2024-04-25 2:26PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 287 | 12.50% |
| ZTS240719C00180000 | 2024-04-24 2:54PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 41 | 205 | 6.25% |
| ZTS241018C00180000 | 2024-04-24 3:28PM EDT | 2024-10-18 | 3.38 | 0.00 | 0.00 | 0.00 | - | 5 | 815 | 6.25% |
| ZTS241115C00180000 | 2024-04-22 12:34PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| ZTS250117C00180000 | 2024-04-25 2:10PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 3.13% |
| ZTS260116C00180000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00180000 | 2024-04-22 11:09AM EDT | 2024-05-17 | 33.94 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ZTS240719P00180000 | 2024-04-25 2:53PM EDT | 2024-07-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ZTS241018P00180000 | 2024-04-18 9:34AM EDT | 2024-10-18 | 28.95 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| ZTS241115P00180000 | 2024-04-18 9:55AM EDT | 2024-11-15 | 28.73 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ZTS250117P00180000 | 2024-04-24 2:20PM EDT | 2025-01-17 | 31.13 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| ZTS260116P00180000 | 2024-04-15 9:31AM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.