Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719C00250000 | 2024-03-01 11:54AM EDT | 2024-07-19 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 71.75% |
| ZTS241018C00250000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 1.40 | 0.05 | 0.80 | 0.00 | - | - | 20 | 39.53% |
| ZTS250117C00250000 | 2024-04-22 2:26PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.80 | 0.00 | - | 10 | 135 | 37.84% |
| ZTS260116C00250000 | 2024-04-23 9:55AM EDT | 2026-01-16 | 2.32 | 3.10 | 4.90 | 0.00 | - | 2 | 8 | 31.94% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.