New Zealand markets close in 15 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.05+0.59 (+0.39%)
At close: 04:05PM EDT
150.00 -0.05 (-0.03%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120C003200002021-12-23 12:49PM EDT2023-01-204.700.504.000.00-132482.76%
ZTS240119C003200002022-06-30 12:24PM EDT2024-01-192.680.005.000.00-21149.14%
Putsfor21 October 2022