Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719P00090000 | 2024-02-06 3:40PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 8 | 71 | 61.96% |
| ZTS250117P00090000 | 2024-04-12 2:29PM EDT | 2025-01-17 | 1.05 | 0.00 | 4.80 | 0.00 | - | 13 | 15 | 51.29% |
| ZTS260116P00090000 | 2024-04-01 12:07PM EDT | 2026-01-16 | 1.90 | 1.75 | 2.65 | 0.00 | - | 1 | 7 | 34.28% |
© 2024 Yahoo. All rights reserved.