Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 1 | 13 |
| 36.33 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.67 | 0.00 | - | 3 | 86 |
| 34.05 | 0.00 | - | 10 | 5 | 2024-11-15 | 1.15 | 0.00 | - | 1 | 26 |
| 38.19 | 0.00 | - | 6 | 12 | 2025-01-17 | 2.10 | 0.00 | - | 6 | 114 |
| 37.30 | 0.00 | - | 7 | 7 | 2026-01-16 | 8.48 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.