Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.81 | -1.19 | -13.22% | 1 | 3 | 2024-04-19 | 0.04 | -0.10 | -71.43% | 2 | 398 |
| 10.40 | +0.97 | +10.29% | 24 | 647 | 2024-05-17 | 2.05 | -0.43 | -17.34% | 62 | 1,969 |
| 13.70 | +0.30 | +2.24% | 2 | 7 | 2024-07-19 | 4.85 | 0.00 | - | 7 | 79 |
| - | - | - | - | - | 2024-10-18 | 8.20 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2024-11-15 | 8.67 | 0.00 | - | 1 | 10 |
| 22.12 | 0.00 | - | 2 | 1 | 2025-01-17 | 9.99 | 0.00 | - | 3 | 63 |
| 30.00 | 0.00 | - | 5 | 7 | 2026-01-16 | 12.50 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.