New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
170.07-0.83 (-0.49%)
At close: 04:00PM EDT
172.20 +2.13 (+1.25%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.800.00-1172024-06-210.100.00-152
24.000.00-292024-07-190.35+0.05+16.67%3374
-----2024-08-161.020.00-19
17.000.00--22024-10-182.000.00-183
34.050.00-1052024-11-154.500.00-115
27.150.00-262025-01-174.100.00-2125
37.300.00-772026-01-1610.800.00-241