Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.35 | +140.00% | 2 | 287 | 2024-05-17 | 22.30 | -11.64 | -34.30% | 2 | 9 |
| 2.30 | +1.30 | +130.00% | 5 | 205 | 2024-07-19 | 23.60 | -3.40 | -12.59% | 2 | 12 |
| 5.40 | +2.02 | +59.76% | 40 | 815 | 2024-10-18 | 28.95 | 0.00 | - | 3 | 32 |
| 2.85 | 0.00 | - | 2 | 28 | 2024-11-15 | 28.73 | 0.00 | - | 1 | 5 |
| 7.90 | +1.00 | +14.49% | 1 | 215 | 2025-01-17 | 26.30 | -4.83 | -15.52% | 1 | 59 |
| 13.10 | 0.00 | - | 1 | 56 | 2026-01-16 | 35.00 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.