New Zealand markets open in 2 hours 36 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.07-0.83 (-0.49%)
At close: 04:00PM EDT
172.20 +2.13 (+1.25%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.00-0.26-20.63%608362024-06-217.700.00-37
2.40-0.40-14.29%66412024-07-1910.200.00-225
4.92-0.48-8.89%6502024-08-1611.300.00-134
8.500.00-39192024-10-1828.950.00-332
12.000.00-3282024-11-1513.880.00-58
12.950.00-12132025-01-1716.500.00-367
29.300.00-3812026-01-1629.530.00-111