New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.89-2.03 (-1.17%)
At close: 04:04PM EDT
171.89 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-2502022-07-1517.920.00-10
2.000.00-36802022-08-19-----
4.400.00-702022-10-2120.950.00-10
8.500.00-402023-01-2032.200.00-7114
9.700.00-102023-06-1629.800.00--0
19.900.00-202024-01-1930.000.00-11