New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.25-2.80 (-1.83%)
At close: 04:04PM EST
150.57 +0.32 (+0.21%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00--12022-12-16-----
0.250.00-302023-01-2041.700.00-500
2.290.00-3902023-04-2144.400.00--0
3.200.00-2602023-06-1629.800.00--1
3.020.00-102023-07-21-----
8.000.00-402024-01-1930.000.00-11