New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.50-6.61 (-4.32%)
At close: 04:00PM EDT
145.26 -1.24 (-0.85%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-241552024-05-1714.330.00-524
0.35-0.15-30.00%21782024-07-1921.050.00-715
2.100.00-21782024-10-1825.400.00-11152
2.540.00-23722024-11-15-----
4.200.00-7862025-01-1718.100.00-235
18.900.00-222026-01-1620.570.00-220