Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 50 | 154 | 2024-05-17 | 14.33 | 0.00 | - | 5 | 24 |
| 0.35 | 0.00 | - | 2 | 178 | 2024-07-19 | 21.05 | 0.00 | - | 7 | 15 |
| 1.10 | 0.00 | - | 40 | 115 | 2024-10-18 | 25.40 | 0.00 | - | 111 | 7 |
| 1.70 | 0.00 | - | 1 | 71 | 2024-11-15 | - | - | - | - | - |
| 3.00 | -1.20 | -28.57% | 3 | 86 | 2025-01-17 | 18.10 | 0.00 | - | 2 | 35 |
| 18.90 | 0.00 | - | 2 | 2 | 2026-01-16 | 20.57 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.