Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.47 | -0.03 | -0.86% | 496 | 1,918 | 2024-08-16 | 13.20 | +2.50 | +23.36% | 82 | 4 |
| 5.30 | -0.65 | -10.92% | 2 | 77 | 2024-09-20 | 10.40 | 0.00 | - | - | - |
| 7.15 | -0.35 | -4.67% | 6 | 143 | 2024-10-18 | 19.81 | 0.00 | - | 695 | 704 |
| 8.66 | -0.86 | -9.03% | 1 | 113 | 2024-11-15 | 15.20 | 0.00 | - | 3 | 12 |
| 11.81 | -1.99 | -14.42% | 1 | 161 | 2025-01-17 | 18.10 | 0.00 | - | 2 | 35 |
| 12.40 | 0.00 | - | - | 5 | 2025-06-20 | - | - | - | - | - |
| 27.50 | 0.00 | - | 17 | 39 | 2026-01-16 | 20.57 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.