Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS250117C00100000 | 2024-04-19 12:56PM EDT | 2025-01-17 | 53.30 | 60.50 | 65.40 | 0.00 | - | 20 | 43 | 52.92% |
| ZTS260116C00100000 | 2024-04-26 2:57PM EDT | 2026-01-16 | 68.59 | 66.30 | 70.50 | +10.09 | +17.25% | 15 | 47 | 51.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS241018P00100000 | 2024-04-16 10:35AM EDT | 2024-10-18 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.54% |
| ZTS241115P00100000 | 2024-04-12 12:28PM EDT | 2024-11-15 | 1.24 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 61.80% |
| ZTS250117P00100000 | 2024-04-23 1:11PM EDT | 2025-01-17 | 1.35 | 1.00 | 1.35 | 0.00 | - | 1 | 17 | 37.45% |
| ZTS260116P00100000 | 2024-04-23 2:52PM EDT | 2026-01-16 | 3.70 | 3.20 | 4.00 | 0.00 | - | 1 | 27 | 33.04% |
© 2024 Yahoo. All rights reserved.