Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:100.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230120C00100000 | 2022-05-25 2:10PM EDT | 2023-01-20 | 64.80 | 74.00 | 78.90 | 0.00 | - | 24 | 31 | 55.86% |
| ZTS240119C00100000 | 2022-04-07 12:55PM EDT | 2024-01-19 | 102.70 | 73.50 | 78.50 | 0.00 | - | 1 | 18 | 40.02% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS220715P00100000 | 2022-05-05 12:01PM EDT | 2022-07-15 | 0.29 | 0.00 | 4.80 | 0.00 | - | 6 | 50 | 242.68% |
| ZTS230120P00100000 | 2022-01-12 1:18PM EDT | 2023-01-20 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 57.53% |
| ZTS240119P00100000 | 2022-01-20 4:04PM EDT | 2024-01-19 | 3.20 | 1.20 | 3.80 | 0.00 | - | 2 | 3 | 38.59% |
© 2022 Yahoo. All rights reserved.
