New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.21+2.32 (+1.35%)
At close: 04:03PM EDT
174.29 +0.08 (+0.05%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120C001000002022-05-25 2:10PM EDT2023-01-2064.8074.0078.900.00-243155.86%
ZTS240119C001000002022-04-07 12:55PM EDT2024-01-19102.7073.5078.500.00-11840.02%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220715P001000002022-05-05 12:01PM EDT2022-07-150.290.004.800.00-650242.68%
ZTS230120P001000002022-01-12 1:18PM EDT2023-01-201.100.005.000.00-1757.53%
ZTS240119P001000002022-01-20 4:04PM EDT2024-01-193.201.203.800.00-2338.59%