Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:100.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230120C00100000 | 2022-10-28 11:51AM EST | 2023-01-20 | 54.55 | 50.20 | 52.40 | 0.00 | - | 10 | 31 | 0.00% |
| ZTS230616C00100000 | 2022-10-28 11:51AM EST | 2023-06-16 | 57.55 | 51.50 | 56.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZTS240119C00100000 | 2022-11-22 1:28PM EST | 2024-01-19 | 55.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS221216P00100000 | 2022-12-01 11:39AM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| ZTS230120P00100000 | 2022-12-01 1:51PM EST | 2023-01-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ZTS230421P00100000 | 2022-12-01 1:41PM EST | 2023-04-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZTS230616P00100000 | 2022-12-01 11:12AM EST | 2023-06-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZTS240119P00100000 | 2022-11-23 10:18AM EST | 2024-01-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
