New Zealand Markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.44+2.29 (+1.40%)
At close: 04:05PM EDT
166.44 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240119C001000002022-01-04 10:59AM EDT2024-01-19128.55118.90122.600.00-10203.54%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230519P001000002023-03-20 9:30AM EDT2023-05-190.200.004.800.00--1108.57%
ZTS230721P001000002023-03-23 9:38AM EDT2023-07-210.660.350.700.00--58251.22%
ZTS240119P001000002023-03-29 10:37AM EDT2024-01-191.501.002.000.00-15442.24%