New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.64+2.50 (+1.62%)
At close: 04:03PM EST
156.06 -0.58 (-0.37%)
After hours: 06:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120C001000002022-10-28 11:51AM EST2023-01-2054.5550.2052.400.00-10310.00%
ZTS230616C001000002022-10-28 11:51AM EST2023-06-1657.5551.5056.000.00-1000.00%
ZTS240119C001000002022-11-22 1:28PM EST2024-01-1955.000.000.000.00-1000.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221216P001000002022-12-01 11:39AM EST2022-12-160.050.000.000.00-83050.00%
ZTS230120P001000002022-12-01 1:51PM EST2023-01-200.250.000.000.00-30025.00%
ZTS230421P001000002022-12-01 1:41PM EST2023-04-211.000.000.000.00-3012.50%
ZTS230616P001000002022-12-01 11:12AM EST2023-06-161.960.000.000.00-2012.50%
ZTS240119P001000002022-11-23 10:18AM EST2024-01-193.600.000.000.00-106.25%