Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:100.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240119C00100000 | 2022-01-04 10:59AM EDT | 2024-01-19 | 128.55 | 118.90 | 122.60 | 0.00 | - | 1 | 0 | 203.54% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230519P00100000 | 2023-03-20 9:30AM EDT | 2023-05-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 108.57% |
| ZTS230721P00100000 | 2023-03-23 9:38AM EDT | 2023-07-21 | 0.66 | 0.35 | 0.70 | 0.00 | - | - | 582 | 51.22% |
| ZTS240119P00100000 | 2023-03-29 10:37AM EDT | 2024-01-19 | 1.50 | 1.00 | 2.00 | 0.00 | - | 1 | 54 | 42.24% |
© 2023 Yahoo. All rights reserved.
