New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.24+0.42 (+0.25%)
At close: 04:04PM EDT
166.25 +0.01 (+0.01%)
Pre-market: 04:53AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240119C001050002023-03-13 11:27AM EDT2024-01-1963.770.000.000.00-100.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230421P001050002023-02-22 11:46AM EDT2023-04-210.100.000.000.00-3025.00%
ZTS230616P001050002022-12-21 4:58PM EDT2023-06-162.400.201.550.00-1158.81%
ZTS230721P001050002023-02-16 12:43PM EDT2023-07-210.890.701.000.00--10051.11%
ZTS240119P001050002023-01-05 10:42AM EDT2024-01-194.001.002.450.00-1440.38%