Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:105.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240119C00105000 | 2022-08-04 12:48PM EDT | 2024-01-19 | 76.00 | 71.50 | 76.50 | 0.00 | - | 1 | 1 | 51.54% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230120P00105000 | 2022-01-12 1:18PM EDT | 2023-01-20 | 1.25 | 0.10 | 5.00 | 0.00 | - | 1 | 5 | 59.29% |
| ZTS240119P00105000 | 2022-07-06 2:39PM EDT | 2024-01-19 | 3.50 | 1.10 | 6.00 | 0.00 | - | - | 1 | 42.73% |
© 2022 Yahoo. All rights reserved.
