New Zealand markets close in 6 hours 37 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.79-2.66 (-1.52%)
At close: 04:03PM EDT
172.00 +0.21 (+0.12%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240119C001050002022-08-04 12:48PM EDT2024-01-1976.0071.5076.500.00-1151.54%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120P001050002022-01-12 1:18PM EDT2023-01-201.250.105.000.00-1559.29%
ZTS240119P001050002022-07-06 2:39PM EDT2024-01-193.501.106.000.00--142.73%