Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:110.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS221216C00110000 | 2022-11-03 8:41AM EST | 2022-12-16 | 18.45 | 45.00 | 49.90 | 0.00 | - | 1 | 2 | 71.09% |
| ZTS230120C00110000 | 2022-08-17 12:51PM EST | 2023-01-20 | 65.54 | 47.10 | 50.40 | 0.00 | - | 1 | 1 | 71.24% |
| ZTS240119C00110000 | 2022-07-20 11:46AM EST | 2024-01-19 | 74.71 | 65.70 | 69.90 | 0.00 | - | 1 | 1 | 72.38% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS221216P00110000 | 2022-12-02 3:34PM EST | 2022-12-16 | 0.05 | 0.00 | 4.80 | -0.60 | -92.31% | 27 | 14 | 156.69% |
| ZTS230120P00110000 | 2022-12-02 3:13PM EST | 2023-01-20 | 0.35 | 0.15 | 0.55 | -1.05 | -75.00% | 1 | 101 | 53.76% |
| ZTS230421P00110000 | 2022-11-16 11:59AM EST | 2023-04-21 | 2.25 | 0.70 | 3.00 | 0.00 | - | - | 9 | 53.09% |
| ZTS230616P00110000 | 2022-11-16 11:59AM EST | 2023-06-16 | 2.90 | 0.25 | 4.50 | 0.00 | - | - | 9 | 51.51% |
| ZTS240119P00110000 | 2022-11-17 1:39PM EST | 2024-01-19 | 5.50 | 2.40 | 6.50 | 0.00 | - | 1 | 12 | 40.89% |
© 2022 Yahoo. All rights reserved.
