Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:110.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS220715C00110000 | 2022-06-01 9:41AM EDT | 2022-07-15 | 62.00 | 58.50 | 63.00 | 0.00 | - | - | 1 | 0.00% |
| ZTS230120C00110000 | 2021-11-10 7:48AM EDT | 2023-01-20 | 97.02 | 120.50 | 125.50 | 0.00 | - | 1 | 0 | 237.98% |
| ZTS240119C00110000 | 2022-03-14 12:03AM EDT | 2024-01-19 | 86.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS220715P00110000 | 2022-05-20 9:31AM EDT | 2022-07-15 | 0.90 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 191.75% |
| ZTS221021P00110000 | 2022-06-02 11:36AM EDT | 2022-10-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | 14 | 31 | 65.63% |
| ZTS230120P00110000 | 2022-05-24 12:08PM EDT | 2023-01-20 | 2.50 | 0.10 | 4.20 | 0.00 | - | 1 | 43 | 57.48% |
| ZTS240119P00110000 | 2022-01-24 4:51PM EDT | 2024-01-19 | 3.50 | 2.00 | 7.00 | 0.00 | - | 10 | 10 | 41.12% |
© 2022 Yahoo. All rights reserved.
