New Zealand Markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.24-0.14 (-0.09%)
At close: 04:03PM EDT
161.20 -0.04 (-0.02%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240119C001100002022-07-20 12:46PM EDT2024-01-1974.7169.0074.000.00--186.20%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240119P001100002021-12-13 1:02AM EDT2024-01-193.412.103.300.00--138.81%