New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.42+0.78 (+0.50%)
At close: 04:04PM EST
157.60 +0.18 (+0.11%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221216C001100002022-11-03 8:41AM EST2022-12-1618.4545.0049.900.00-1271.09%
ZTS230120C001100002022-08-17 12:51PM EST2023-01-2065.5447.1050.400.00-1171.24%
ZTS240119C001100002022-07-20 11:46AM EST2024-01-1974.7165.7069.900.00-1172.38%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221216P001100002022-12-02 3:34PM EST2022-12-160.050.004.80-0.60-92.31%2714156.69%
ZTS230120P001100002022-12-02 3:13PM EST2023-01-200.350.150.55-1.05-75.00%110153.76%
ZTS230421P001100002022-11-16 11:59AM EST2023-04-212.250.703.000.00--953.09%
ZTS230616P001100002022-11-16 11:59AM EST2023-06-162.900.254.500.00--951.51%
ZTS240119P001100002022-11-17 1:39PM EST2024-01-195.502.406.500.00-11240.89%