New Zealand markets open in 2 hours 54 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.21+2.32 (+1.35%)
At close: 04:03PM EDT
174.29 +0.08 (+0.05%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220715C001100002022-06-01 9:41AM EDT2022-07-1562.0058.5063.000.00--10.00%
ZTS230120C001100002021-11-10 7:48AM EDT2023-01-2097.02120.50125.500.00-10237.98%
ZTS240119C001100002022-03-14 12:03AM EDT2024-01-1986.500.000.000.00--00.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220715P001100002022-05-20 9:31AM EDT2022-07-150.900.004.800.00-1010191.75%
ZTS221021P001100002022-06-02 11:36AM EDT2022-10-211.250.004.800.00-143165.63%
ZTS230120P001100002022-05-24 12:08PM EDT2023-01-202.500.104.200.00-14357.48%
ZTS240119P001100002022-01-24 4:51PM EDT2024-01-193.502.007.000.00-101041.12%