Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:115.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240119C00115000 | 2022-11-10 11:01AM EDT | 2024-01-19 | 37.18 | 46.00 | 51.00 | 0.00 | - | 9 | 3 | 30.72% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230421P00115000 | 2022-12-23 3:20PM EDT | 2023-04-21 | 1.75 | 0.00 | 1.00 | 0.00 | - | 11 | 11 | 76.32% |
| ZTS230616P00115000 | 2023-03-24 3:47PM EDT | 2023-06-16 | 1.05 | 0.30 | 1.25 | +0.05 | +5.00% | 2 | 8 | 53.08% |
| ZTS230721P00115000 | 2023-03-17 3:12PM EDT | 2023-07-21 | 1.05 | 1.00 | 1.80 | 0.00 | - | 4 | 5 | 48.90% |
| ZTS240119P00115000 | 2023-01-09 4:41PM EDT | 2024-01-19 | 5.80 | 2.90 | 5.30 | 0.00 | - | 5 | 85 | 43.35% |
© 2023 Yahoo. All rights reserved.
