Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS241115C00115000 | 2024-04-09 1:06PM EDT | 2024-11-15 | 55.40 | 46.10 | 50.50 | 0.00 | - | 1 | 4 | 55.96% |
| ZTS260116C00115000 | 2024-04-12 3:58PM EDT | 2026-01-16 | 49.30 | 54.60 | 59.00 | 0.00 | - | - | 1 | 46.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00115000 | 2024-04-19 10:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 117.33% |
| ZTS240621P00115000 | 2024-04-18 2:08PM EDT | 2024-06-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 71.85% |
| ZTS240719P00115000 | 2024-04-22 10:26AM EDT | 2024-07-19 | 0.52 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 58.67% |
| ZTS241018P00115000 | 2024-04-12 10:51AM EDT | 2024-10-18 | 1.90 | 0.75 | 1.35 | 0.00 | - | 3 | 3 | 34.58% |
| ZTS241115P00115000 | 2024-04-12 1:23PM EDT | 2024-11-15 | 2.65 | 0.55 | 1.95 | 0.00 | - | 199 | 199 | 35.49% |
| ZTS250117P00115000 | 2024-04-16 2:07PM EDT | 2025-01-17 | 2.75 | 2.20 | 2.55 | 0.00 | - | 8 | 169 | 33.59% |
| ZTS260116P00115000 | 2024-04-08 10:42AM EDT | 2026-01-16 | 4.80 | 5.60 | 6.70 | 0.00 | - | 1 | 5 | 31.04% |
© 2024 Yahoo. All rights reserved.