New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.10-0.37 (-0.25%)
At close: 01:01PM EST
150.11 +0.01 (+0.01%)
After hours: 03:09PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221216C001150002022-11-09 11:33AM EST2022-12-1620.4533.7036.300.00-15615685.01%
ZTS230120C001150002021-11-10 6:48AM EST2023-01-2090.50116.00120.500.00-10595.72%
ZTS240119C001150002022-11-10 10:01AM EST2024-01-1937.1843.1047.900.00-9047.98%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221216P001150002022-11-21 3:32PM EST2022-12-160.150.000.500.00-2060.55%
ZTS230120P001150002022-11-15 3:11PM EST2023-01-201.250.104.800.00-3064.26%
ZTS230616P001150002022-11-03 9:03AM EST2023-06-166.702.554.400.00--041.68%
ZTS240119P001150002022-11-23 12:12PM EST2024-01-195.803.007.500.00-8036.47%