New Zealand markets close in 6 hours 36 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.79-2.66 (-1.52%)
At close: 04:03PM EDT
172.00 +0.21 (+0.12%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120C001150002021-11-10 7:48AM EDT2023-01-2090.50116.00120.500.00-10263.61%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221021P001150002022-06-14 1:43PM EDT2022-10-212.200.004.800.00-1276.20%
ZTS230120P001150002022-05-19 2:11PM EDT2023-01-203.602.155.400.00-1556.92%
ZTS230616P001150002022-06-09 2:04PM EDT2023-06-164.000.505.000.00--145.08%
ZTS240119P001150002022-07-06 2:38PM EDT2024-01-194.502.507.500.00-1240.20%