New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.18-3.06 (-1.82%)
At close: 04:03PM EST
165.18 0.00 (0.00%)
After hours: 05:32PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.40-2.10-14.48%53482023-02-171.450.00-149
-----2023-03-172.400.00-45
13.390.00-1412023-04-213.750.00-128
18.50+1.50+8.82%172023-06-165.800.00-212
-----2023-07-217.180.00-253
27.10+9.90+57.56%1542024-01-1910.700.00-362