Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:155.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.43 | 0.00 | - | 1 | 7 | 2022-07-15 | 0.50 | +0.05 | +11.11% | 2 | 337 |
| - | - | - | - | - | 2022-08-19 | 2.50 | 0.00 | - | 38 | 48 |
| 13.05 | 0.00 | - | 1 | 7 | 2022-10-21 | 5.00 | -0.40 | -7.41% | 4 | 81 |
| 17.90 | 0.00 | - | 3 | 25 | 2023-01-20 | 8.00 | 0.00 | - | 26 | 82 |
| 33.69 | 0.00 | - | 1 | 1 | 2023-06-16 | 12.70 | -0.40 | -3.05% | 1 | 1 |
© 2022 Yahoo. All rights reserved.
