Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.79 | 0.00 | - | - | 1 | 2024-09-20 | 0.35 | 0.00 | - | 2 | 9 |
| 25.30 | 0.00 | - | 2 | 78 | 2024-10-18 | 0.50 | 0.00 | - | 10 | 164 |
| 24.73 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.40 | 0.00 | - | 3 | 44 |
| 29.30 | 0.00 | - | 1 | 47 | 2025-01-17 | 2.55 | +0.15 | +6.25% | 65 | 208 |
| - | - | - | - | - | 2025-04-17 | 4.30 | 0.00 | - | 4 | 14 |
| 32.64 | 0.00 | - | 1 | 1 | 2025-06-20 | 5.00 | 0.00 | - | 3 | 3 |
| 43.65 | 0.00 | - | 2 | 11 | 2026-01-16 | 9.00 | 0.00 | - | 5 | 30 |
© 2024 Yahoo. All rights reserved.