Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:155.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | -2.10 | -14.48% | 5 | 348 | 2023-02-17 | 1.45 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2023-03-17 | 2.40 | 0.00 | - | 4 | 5 |
| 13.39 | 0.00 | - | 1 | 41 | 2023-04-21 | 3.75 | 0.00 | - | 1 | 28 |
| 18.50 | +1.50 | +8.82% | 1 | 7 | 2023-06-16 | 5.80 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2023-07-21 | 7.18 | 0.00 | - | 2 | 53 |
| 27.10 | +9.90 | +57.56% | 1 | 54 | 2024-01-19 | 10.70 | 0.00 | - | 3 | 62 |
© 2023 Yahoo. All rights reserved.
