New Zealand markets close in 4 hours 24 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.49+0.79 (+0.48%)
At close: 04:04PM EST
164.42 -1.07 (-0.65%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.20-0.25-10.20%38762023-02-177.100.00-23
4.31-0.39-8.30%2462023-03-17-----
6.62+0.12+1.85%49102023-04-2110.220.00-21,316
10.200.00-15802023-06-1610.550.00-116
10.540.00-132023-07-21-----
18.400.00-5512024-01-1918.00+0.90+5.26%115