Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:170.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.79 | +0.79 | +13.17% | 3 | 553 | 2022-07-15 | 2.70 | 0.00 | - | 1 | 161 |
| 7.22 | 0.00 | - | - | 29 | 2022-08-19 | 6.00 | -0.70 | -10.45% | 4 | 53 |
| 14.29 | +2.29 | +19.08% | 6 | 113 | 2022-10-21 | 9.00 | -1.40 | -13.46% | 7 | 41 |
| 16.10 | 0.00 | - | 3 | 32 | 2023-01-20 | 13.70 | 0.00 | - | 12 | 118 |
| - | - | - | - | - | 2023-06-16 | 19.10 | 0.00 | - | 1 | 2 |
| 20.19 | 0.00 | - | 1 | 9 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
