Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 104 | 2024-08-16 | 3.37 | +0.83 | +32.68% | 20 | 340 |
| - | - | - | - | - | 2024-09-20 | 4.00 | +1.15 | +40.35% | 1 | 11 |
| 19.10 | 0.00 | - | 5 | 125 | 2024-10-18 | 4.80 | -0.40 | -7.69% | 1 | 117 |
| 19.00 | 0.00 | - | 1 | 30 | 2024-11-15 | 6.20 | +0.10 | +1.64% | 9 | 20 |
| 21.13 | 0.00 | - | 1 | 75 | 2025-01-17 | 7.59 | 0.00 | - | 50 | 208 |
| 22.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 16.17 | 0.00 | - | - | 2 |
| 31.00 | 0.00 | - | 2 | 18 | 2026-01-16 | 15.91 | 0.00 | - | 1 | 115 |
© 2024 Yahoo. All rights reserved.