Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:170.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | -0.25 | -10.20% | 3 | 876 | 2023-02-17 | 7.10 | 0.00 | - | 2 | 3 |
| 4.31 | -0.39 | -8.30% | 2 | 46 | 2023-03-17 | - | - | - | - | - |
| 6.62 | +0.12 | +1.85% | 4 | 910 | 2023-04-21 | 10.22 | 0.00 | - | 2 | 1,316 |
| 10.20 | 0.00 | - | 15 | 80 | 2023-06-16 | 10.55 | 0.00 | - | 1 | 16 |
| 10.54 | 0.00 | - | 1 | 3 | 2023-07-21 | - | - | - | - | - |
| 18.40 | 0.00 | - | 5 | 51 | 2024-01-19 | 18.00 | +0.90 | +5.26% | 1 | 15 |
© 2023 Yahoo. All rights reserved.
