ZTS - Zoetis Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:170.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | +0.76 | +84.44% | 5 | 346 | 2023-06-16 | 9.49 | 0.00 | - | 5 | 744 |
| 4.05 | +0.95 | +30.65% | 70 | 87 | 2023-07-21 | 11.72 | 0.00 | - | 1 | 69 |
| 9.60 | +3.07 | +47.01% | 1 | 339 | 2023-10-20 | 11.96 | 0.00 | - | 1 | 810 |
| 11.00 | 0.00 | - | 6 | 130 | 2024-01-19 | 14.70 | 0.00 | - | 3 | 60 |
© 2023 Yahoo. All rights reserved.