New Zealand markets open in 3 hours 9 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.27+4.15 (+2.44%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.79+0.79+13.17%35532022-07-152.700.00-1161
7.220.00--292022-08-196.00-0.70-10.45%453
14.29+2.29+19.08%61132022-10-219.00-1.40-13.46%741
16.100.00-3322023-01-2013.700.00-12118
-----2023-06-1619.100.00-12
20.190.00-192024-01-19-----