Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 66 | 0 | 2024-05-17 | 21.10 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | 12 | 0 | 2024-06-21 | 22.20 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 15 | 0 | 2024-07-19 | 24.75 | 0.00 | - | 32 | 0 |
| 4.82 | 0.00 | - | 1 | 0 | 2024-10-18 | 23.37 | 0.00 | - | 5 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 2024-11-15 | 26.30 | 0.00 | - | 5 | 0 |
| 8.00 | 0.00 | - | 6 | 0 | 2025-01-17 | 23.70 | 0.00 | - | 4 | 0 |
| 19.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 19.50 | 0.00 | - | 109 | 115 |
© 2024 Yahoo. All rights reserved.