Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | +0.15 | +1.94% | 163 | 404 | 2024-08-16 | 7.19 | +1.89 | +35.66% | 264 | 116 |
| 9.20 | 0.00 | - | 6 | 11 | 2024-09-20 | 7.50 | +0.30 | +4.17% | 6 | 6 |
| 11.50 | -2.60 | -18.44% | 2 | 892 | 2024-10-18 | 8.80 | +0.70 | +8.64% | 14 | 60 |
| 14.27 | 0.00 | - | 4 | 40 | 2024-11-15 | 11.00 | +1.50 | +15.79% | 1 | 40 |
| 16.10 | -0.04 | -0.25% | 1 | 220 | 2025-01-17 | 17.80 | 0.00 | - | 2 | 64 |
| 17.69 | 0.00 | - | 10 | 0 | 2025-06-20 | - | - | - | - | - |
| 28.00 | 0.00 | - | 2 | 82 | 2026-01-16 | 19.20 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.