New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.21+0.65 (+0.43%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-223092024-05-1733.940.00-19
1.05+0.65+162.50%401652024-07-1917.000.00-1225
3.00+0.56+22.95%48102024-10-1828.950.00-332
2.850.00-2282024-11-1528.730.00-15
5.300.00-442152025-01-1733.890.00-459
13.100.00-1562026-01-1635.000.00-29