New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.21+2.32 (+1.35%)
At close: 04:03PM EDT
174.29 +0.08 (+0.05%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.60+0.40+33.33%3901,2882022-07-158.300.00-2123
5.10-0.50-8.93%1502022-08-19-----
8.70-0.30-3.33%3662022-10-2114.330.00-256
13.600.00-201562023-01-2018.600.00-17223
17.600.00-172023-06-16-----
25.200.00-5122024-01-19-----