Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | +0.05 | +3.27% | 8 | 524 | 2024-08-16 | 21.50 | 0.00 | - | - | 2 |
| 2.90 | -0.20 | -6.45% | 1 | 23 | 2024-09-20 | 17.30 | 0.00 | - | - | - |
| 3.76 | -0.20 | -5.05% | 73 | 609 | 2024-10-18 | 34.40 | 0.00 | - | 5 | 0 |
| 5.47 | -1.83 | -25.07% | 1 | 157 | 2024-11-15 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 270 | 2025-01-17 | 21.30 | 0.00 | - | 1 | 2 |
| 16.50 | 0.00 | - | 2 | 13 | 2025-06-20 | 30.20 | 0.00 | - | - | 1 |
| 16.51 | 0.00 | - | 1 | 78 | 2026-01-16 | 35.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.