Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:200.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.35 | +700.00% | 2 | 1,067 | 2022-07-15 | 37.43 | 0.00 | - | 2 | 65 |
| 2.10 | -0.40 | -16.00% | 6 | 147 | 2022-10-21 | 18.11 | 0.00 | - | 2 | 3 |
| 5.10 | 0.00 | - | 1 | 501 | 2023-01-20 | 30.00 | 0.00 | - | 166 | 674 |
| 11.40 | -7.60 | -40.00% | 2 | 4 | 2023-06-16 | 47.10 | 0.00 | - | 3 | 18 |
| 17.00 | 0.00 | - | 2 | 63 | 2024-01-19 | 45.00 | 0.00 | - | 5 | 8 |
© 2022 Yahoo. All rights reserved.
