New Zealand markets close in 4 hours 40 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
190.82-7.51 (-3.79%)
At close: 04:00PM EST
190.49 -0.33 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.85-2.25-72.58%1597162024-03-153.600.00-19
3.10-3.44-52.60%1839252024-04-195.900.00-2368
6.20-3.50-36.08%61152024-05-178.400.00-3742
9.60-4.10-29.93%2502752024-07-1910.600.00-960
17.600.00-212024-10-18-----
22.250.00-4572025-01-1717.200.00-432
27.300.00-182026-01-1624.800.00-1528