Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:220.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 2 | 3,641 | 2022-07-15 | 57.00 | 0.00 | - | 702 | 43 |
| 0.50 | 0.00 | - | 1 | 39 | 2022-10-21 | - | - | - | - | - |
| 2.00 | -0.50 | -20.00% | 2 | 170 | 2023-01-20 | 56.70 | 0.00 | - | 5 | 89 |
| 6.60 | +1.50 | +29.41% | 1 | 7 | 2023-06-16 | - | - | - | - | - |
| 8.28 | 0.00 | - | 1 | 10 | 2024-01-19 | 52.00 | 0.00 | - | 4 | 6 |
© 2022 Yahoo. All rights reserved.
