Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | +0.02 | +4.88% | 1 | 5 | 2024-08-16 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 1.05 | +0.50 | +90.91% | 2 | 81 | 2024-10-18 | - | - | - | - | - |
| 1.75 | -0.31 | -15.05% | 1 | 7 | 2024-11-15 | - | - | - | - | - |
| 4.20 | 0.00 | - | 18 | 142 | 2025-01-17 | 66.00 | 0.00 | - | 2 | 0 |
| 6.85 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 13.80 | 0.00 | - | 5 | 30 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.