Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 447 | 2024-04-19 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 29 | 2024-05-17 | - | - | - | - | - |
| 0.32 | +0.02 | +6.67% | 3 | 61 | 2024-07-19 | 27.00 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 20 | 41 | 2024-10-18 | - | - | - | - | - |
| 0.85 | -0.19 | -18.27% | 1 | 6 | 2024-11-15 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 97 | 2025-01-17 | 66.00 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 5 | 23 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.