New Zealand markets open in 1 hour 5 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.42+0.78 (+0.50%)
At close: 04:04PM EST
157.60 +0.18 (+0.11%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120C002400002022-12-01 9:38AM EST2023-01-200.250.004.800.00-233185.58%
ZTS230421C002400002022-12-01 10:25AM EST2023-04-210.700.254.700.00-23350.68%
ZTS230616C002400002022-11-23 11:51AM EST2023-06-160.550.004.800.00-155151.61%
ZTS240119C002400002022-11-11 9:55AM EST2024-01-191.300.905.000.00-23935.96%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120P002400002022-11-16 1:25PM EST2023-01-2089.9080.3085.000.00-75985.79%