New Zealand markets open in 8 hours 32 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.00+0.44 (+0.27%)
At close: 04:03PM EDT
161.40 -1.60 (-0.98%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220715C002400002022-05-17 1:33PM EDT2022-07-150.200.000.000.00-219525.00%
ZTS221021C002400002022-04-13 1:23PM EDT2022-10-211.900.004.800.00-51654.95%
ZTS230120C002400002022-05-09 10:36AM EDT2023-01-201.000.000.000.00-437912.50%
ZTS230616C002400002022-04-18 9:41AM EDT2023-06-166.150.055.000.00-1134.68%
ZTS240119C002400002022-04-12 3:14PM EDT2024-01-1911.502.057.000.00-11831.15%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220715P002400002022-01-04 10:48AM EDT2022-07-1521.7040.8043.600.00-430.00%
ZTS230120P002400002022-03-02 10:30AM EDT2023-01-2050.1350.6055.400.00-3480.00%