Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719C00240000 | 2024-02-26 4:03PM EDT | 2024-07-19 | 1.17 | 0.00 | 2.35 | 0.00 | - | 1 | 20 | 53.81% |
| ZTS241018C00240000 | 2024-03-20 3:09PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 34.20% |
| ZTS241115C00240000 | 2024-03-11 9:30AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ZTS250117C00240000 | 2024-04-26 3:16PM EDT | 2025-01-17 | 0.50 | 0.55 | 0.90 | -0.44 | -46.81% | 1 | 239 | 28.76% |
| ZTS260116C00240000 | 2024-04-22 9:32AM EDT | 2026-01-16 | 3.30 | 5.20 | 6.20 | 0.00 | - | 12 | 16 | 30.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS250117P00240000 | 2023-09-08 2:11PM EDT | 2025-01-17 | 54.50 | 62.00 | 67.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.