New Zealand markets open in 19 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.79-2.66 (-1.52%)
At close: 04:03PM EDT
172.00 +0.21 (+0.12%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120C003000002022-03-22 2:54PM EDT2023-01-200.600.154.800.00-12656.66%
ZTS240119C003000002022-05-02 1:31PM EDT2024-01-192.000.653.900.00-211934.81%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120P003000002022-02-22 3:19PM EDT2023-01-20111.05108.00113.000.00-1000.00%