Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:75.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240119C00075000 | 2022-10-24 10:55AM EDT | 2024-01-19 | 78.50 | 78.00 | 82.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230421P00075000 | 2023-02-17 3:01PM EDT | 2023-04-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 215.87% |
| ZTS230616P00075000 | 2023-01-10 11:25AM EDT | 2023-06-16 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 83.94% |
| ZTS230721P00075000 | 2023-02-28 10:30AM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 25.00% |
| ZTS240119P00075000 | 2023-03-01 3:48PM EDT | 2024-01-19 | 0.36 | 0.00 | 1.40 | 0.00 | - | 5 | 108 | 56.12% |
© 2023 Yahoo. All rights reserved.
