Zuora, Inc. (ZUO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240719C00006000 | 2024-06-12 9:47AM EDT | 6.00 | 4.10 | 2.90 | 3.50 | 0.00 | - | - | 0 | 71.88% |
| ZUO240719C00008000 | 2024-06-20 2:02PM EDT | 8.00 | 1.40 | 0.00 | 2.05 | 0.00 | - | - | 5 | 157.03% |
| ZUO240719C00009000 | 2024-06-25 3:26PM EDT | 9.00 | 1.55 | 0.40 | 0.60 | +1.00 | +181.82% | 4 | 26 | 53.32% |
| ZUO240719C00010000 | 2024-06-26 2:40PM EDT | 10.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 106 | 4,219 | 44.92% |
| ZUO240719C00011000 | 2024-06-26 10:55AM EDT | 11.00 | 0.06 | 0.00 | 0.05 | -0.04 | -40.00% | 3 | 1,014 | 50.78% |
| ZUO240719C00012000 | 2024-05-22 11:53AM EDT | 12.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 7 | 124.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240719P00008000 | 2024-06-07 10:51AM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 54.30% |
| ZUO240719P00009000 | 2024-06-21 2:25PM EDT | 9.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 39 | 41.80% |
| ZUO240719P00010000 | 2024-06-21 2:38PM EDT | 10.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 50.78% |
| ZUO240719P00014000 | 2024-05-20 10:16AM EDT | 14.00 | 3.70 | 4.00 | 5.20 | 0.00 | - | - | 0 | 164.45% |
© 2024 Yahoo. All rights reserved.