Zuora, Inc. (ZUO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240920C00006000 | 2024-06-21 9:34AM EDT | 6.00 | 3.60 | 1.35 | 3.70 | 0.00 | - | 3 | 12 | 758.59% |
| ZUO240920C00007000 | 2024-08-23 9:38AM EDT | 7.00 | 1.61 | 0.80 | 2.80 | 0.00 | - | 2 | 107 | 616.41% |
| ZUO240920C00008000 | 2024-09-17 3:58PM EDT | 8.00 | 0.81 | 0.75 | 1.05 | -0.14 | -14.74% | 10 | 214 | 109.38% |
| ZUO240920C00009000 | 2024-09-17 2:31PM EDT | 9.00 | 0.15 | 0.05 | 0.15 | +0.07 | +87.50% | 332 | 1,053 | 53.13% |
| ZUO240920C00010000 | 2024-09-05 1:10PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 675 | 110.94% |
| ZUO240920C00011000 | 2024-09-03 12:36PM EDT | 11.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 200 | 1,211 | 143.75% |
| ZUO240920C00012000 | 2024-08-26 11:34AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 264 | 187.50% |
| ZUO240920C00013000 | 2024-08-26 3:14PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,948 | 225.00% |
| ZUO240920C00014000 | 2024-05-06 2:29PM EDT | 14.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 489.06% |
| ZUO240920C00015000 | 2024-04-17 1:18PM EDT | 15.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 484.38% |
| ZUO240920C00016000 | 2024-05-20 9:38AM EDT | 16.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 571.09% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240920P00005000 | 2024-04-17 3:28PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 675.00% |
| ZUO240920P00006000 | 2024-08-21 3:47PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 84 | 243.75% |
| ZUO240920P00007000 | 2024-08-22 2:51PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 89 | 159.38% |
| ZUO240920P00008000 | 2024-09-13 3:17PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 912 | 81.25% |
| ZUO240920P00009000 | 2024-09-17 2:31PM EDT | 9.00 | 0.20 | 0.20 | 0.30 | -0.36 | -64.29% | 106 | 4,279 | 63.28% |
| ZUO240920P00010000 | 2024-09-11 9:36AM EDT | 10.00 | 1.60 | 0.80 | 1.40 | 0.00 | - | 15 | 68 | 192.97% |
| ZUO240920P00012000 | 2024-09-12 1:03PM EDT | 12.00 | 3.25 | 2.85 | 3.40 | 0.00 | - | 2 | 2 | 324.22% |
| ZUO240920P00013000 | 2024-03-08 11:14AM EDT | 13.00 | 3.77 | 3.20 | 5.80 | 0.00 | - | 1 | 3 | 421.88% |
| ZUO240920P00014000 | 2024-03-27 12:14PM EDT | 14.00 | 5.31 | 1.50 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |
| ZUO240920P00015000 | 2024-03-07 12:08PM EDT | 15.00 | 6.20 | 4.20 | 9.00 | 0.00 | - | 1 | 0 | 556.25% |
| ZUO240920P00016000 | 2024-05-06 2:00PM EDT | 16.00 | 5.60 | 5.50 | 7.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.