Zuora, Inc. (ZUO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240517C00005000 | 2024-04-17 1:18PM EDT | 5.00 | 4.60 | 4.70 | 6.30 | 0.00 | - | - | 0 | 326.56% |
| ZUO240517C00007000 | 2024-04-17 1:49PM EDT | 7.00 | 3.10 | 2.00 | 4.40 | 0.00 | - | - | 1 | 148.44% |
| ZUO240517C00008000 | 2024-04-23 12:26PM EDT | 8.00 | 1.80 | 0.80 | 2.30 | 0.00 | - | 1 | 2 | 123.05% |
| ZUO240517C00009000 | 2024-04-26 12:08PM EDT | 9.00 | 1.05 | 0.95 | 1.95 | +0.02 | +1.94% | 1 | 259 | 99.22% |
| ZUO240517C00010000 | 2024-04-26 12:40PM EDT | 10.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 2 | 374 | 55.08% |
| ZUO240517C00011000 | 2024-04-25 9:58AM EDT | 11.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 87 | 58.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO240517P00008000 | 2024-04-19 12:53PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 25 | 126.95% |
| ZUO240517P00009000 | 2024-04-26 11:53AM EDT | 9.00 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 20 | 343 | 53.52% |
| ZUO240517P00010000 | 2024-04-26 2:13PM EDT | 10.00 | 0.40 | 0.35 | 0.55 | -0.50 | -55.56% | 2 | 2 | 55.08% |
| ZUO240517P00013000 | 2024-03-28 10:01AM EDT | 13.00 | 3.70 | 2.50 | 3.70 | 0.00 | - | 1 | 1 | 71.88% |
© 2024 Yahoo. All rights reserved.