500X.SW,CAPU.PA,JREG.L,BNKE.PA,XWTS.L,XDWM.L,XDW0.L,SXLI.L,XDWF.L | Stock prices | Quote comparison – Yahoo Finance

Mail

New Zealand markets close in 3 hours 45 minutes

NZX 50
11,721.91
+5.47(+0.05%)
NZD/USD
0.6123
+0.0001(+0.01%)
NZD/EUR
0.5711
+0.0002(+0.03%)
ALL ORDS
8,010.80
-66.10(-0.82%)
ASX 200
7,773.00
-65.80(-0.84%)
OIL
80.77
-0.06(-0.07%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
500X.SW	39.01	-0.17	-0.45%	USD	4:52PM CEST	517	-	8,443				-
CAPU.PA	1,279.80	-8.00	-0.62%	EUR	5:35PM CEST	23	-	46				-
JREG.L	48.07	-0.11	-0.23%	USD	4:27PM BST	3,336	-	22,780				-
BNKE.PA	157.08	-1.17	-0.74%	EUR	5:35PM CEST	4,442	-	13,195				-
XWTS.L	22.86	+0.17	+0.73%	USD	4:35PM BST	148,332	-	18,603				-
XDWM.L	58.76	-0.40	-0.68%	USD	4:35PM BST	6,000	-	18,426				-
XDW0.L	50.52	+0.08	+0.15%	USD	4:35PM BST	9,624	-	51,231				-
SXLI.L	51.81	-0.99	-1.88%	USD	4:35PM BST	456	-	9,597				-
XDWF.L	29.60	-0.19	-0.64%	USD	4:35PM BST	23,364	-	46,967				-