| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 7203.T | 3,447.00 | +11.00 | +0.32% | JPY | 3:15PM JST | 23.716M | - | 30.987M | | | | 46.428T | |
| 005930.KS | 78,900.00 | +1,500.00 | +1.94% | KRW | 3:30PM KST | 19.457M | - | 20.878M | | | | 524.952T | |
| BHP.AX | 45.72 | +0.83 | +1.85% | AUD | 4:10PM AEST | 8.167M | - | 8.544M | | | | 231.87B | |
| CBA.AX | 121.77 | +0.73 | +0.60% | AUD | 4:10PM AEST | 1.225M | - | 2.054M | | | | 203.748B | |
| 8035.T | 36,340.00 | +250.00 | +0.69% | JPY | 3:15PM JST | 3.148M | - | 4.127M | | | | 16.824T | |
| 8306.T | 1,563.00 | +9.50 | +0.61% | JPY | 3:15PM JST | 56.939M | - | 70.89M | | | | 18.328T | |
| 6758.T | 13,065.00 | -35.00 | -0.27% | JPY | 3:15PM JST | 2.603M | - | 3.967M | | | | 15.951T | |
| 6861.T | 73,110.00 | +230.00 | +0.32% | JPY | 3:15PM JST | 490,000 | - | 577,513 | | | | 17.731T | |
| CSL.AX | 277.90 | -2.10 | -0.75% | AUD | 4:10PM AEST | 417,255 | - | 660,819 | | | | 135.311B | |
| 8058.T | 3,408.00 | +36.00 | +1.07% | JPY | 3:15PM JST | 9.587M | - | 15.259M | | | | 13.965T | |
