| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 7203.T | 3,388.00 | -13.00 | -0.38% | JPY | 1:01PM JST | 12.688M | - | 29.041M | | | | 45.633T | |
| 005930.KS | 75,900.00 | +2,400.00 | +3.26% | KRW | 1:01PM KST | 12.382M | - | 22.193M | | | | 504.347T | |
| BHP.AX | 44.81 | +0.30 | +0.67% | AUD | 2:00PM AEST | 5.073M | - | 8.346M | | | | 227.255B | |
| CBA.AX | 120.72 | +1.18 | +0.99% | AUD | 2:00PM AEST | 740,541 | - | 1.977M | | | | 201.991B | |
| 8035.T | 34,250.00 | +620.00 | +1.84% | JPY | 1:01PM JST | 1.782M | - | 3.944M | | | | 15.857T | |
| 8306.T | 1,685.50 | +27.50 | +1.66% | JPY | 1:01PM JST | 50.755M | - | 68.157M | | | | 19.765T | |
| 6758.T | 13,120.00 | +225.00 | +1.74% | JPY | 1:01PM JST | 1.834M | - | 3.596M | | | | 16.018T | |
| 6861.T | 71,670.00 | +980.00 | +1.39% | JPY | 1:00PM JST | 230,000 | - | 549,014 | | | | 17.382T | |
| CSL.AX | 280.22 | +0.12 | +0.04% | AUD | 2:01PM AEST | 222,512 | - | 704,223 | | | | 135.417B | |
| 8058.T | 3,367.00 | +64.00 | +1.94% | JPY | 1:00PM JST | 4.252M | - | 13.784M | | | | 13.797T | |
