New Zealand markets open in 9 hours 38 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AIA.NZ
7.7211.427B1.063M0.2136.76-19 Mar 20240.040.111.38%0.111.39%1.35
AIR.NZ
0.54501.836B1.876M0.0413.63-07 Mar 20240.000.047.21%0.023.60%0.92
ARG.NZ
1.1400965.773M439,3540.0716.29-12 Mar 20240.070.075.83%0.075.98%0.75
ARV.NZ
1.0000730.985M386,2000.128.33-06 Dec 20230.050.022.40%0.043.64%0.49
ATM.NZ
6.844.955B455,3830.2725.33-----0.00-4.12
BRM.NZ
0.7300201.451M94,943-------0.067.92%0.97
CEN.NZ
8.796.936B562,7990.3723.76-26 Feb 20240.350.283.16%0.353.95%2.57
CNU.NZ
7.223.133B798,1730.07103.14-18 Mar 20240.430.385.26%0.446.19%3.41
DIL.NZ
-------------
DNZ.NZ
0.0000------------
EBO.NZ
34.206.609B205,8121.6121.24-29 Feb 20241.101.143.27%1.755.01%1.67
EMF.NZ
1.4400-127,769-------0.00--
FBU.NZ
3.17002.482B1.318M0.368.81-14 Sept 20230.340.329.12%0.164.56%0.73
FCG.NZ
2.39004.609B96,417---27 Mar 20240.210.5523.01%0.5322.39%0.48
FLI.NZ
-------------
FNZ.NZ
2.8510-160,035----------
FPH.NZ
28.6716.743B429,9750.5750.30-05 Dec 20230.410.411.42%0.411.42%9.52
FSF.NZ
3.5100377.013M66,0830.477.47-27 Mar 20241.000.5515.67%0.5515.36%1.03
GMT.NZ
2.19003.073B848,3870.0924.33-04 Mar 20240.060.062.83%0.062.76%0.95
GNE.NZ
2.23002.414B299,8200.1415.93-20 Mar 20240.180.167.09%0.166.98%0.96
GOV290.NZ
1.6000------------
GTK.NZ
8.20848.618M86,6580.1748.24-06 Dec 20190.00--0.00-4.60
GXH.NZ
1.0100144.896M10,700---05 Dec 20230.070.054.85%0.065.83%0.95
HBY.NZ
-------------
HNZ.NZ
-------------
IFT.NZ
10.578.8B469,0870.3827.82-29 Nov 20230.190.201.83%0.191.83%1.38
IQE.NZ
-------------
KFL.NZ
1.2400409.464M106,047-------0.119.27%0.96
KMD.NZ
0.4500320.25M904,1290.059.00-04 Oct 20230.060.0613.33%0.036.52%0.40
KPG.NZ
0.82001.305B1.349M0.0613.67-14 Mar 20240.070.066.95%0.066.99%0.69
MEL.NZ
6.0915.765B1.191M0.2030.45-08 Mar 20240.180.182.96%0.182.93%2.67
MFT.NZ
67.506.797B46,5793.1721.29-07 Dec 20231.721.702.48%1.722.51%3.80
MHI.NZ
-------------
MPG.NZ
0.072013.347M59,4780.017.20-06 Jul 20180.00--0.00-0.20
MRP.NZ
-------------
MZY.NZ
10.1598.514M14,641-------0.171.70%1.95
NPT.NZ
-------------
NPX.NZ
-------------
NZO.NZ
0.425096.819M28,6220.00--26 Mar 20240.00--0.00-0.58
NZX.NZ
1.1400369.952M411,1170.0619.00-14 Mar 20240.060.065.49%0.065.40%3.15
OGC.NZ
-------------
OIC.NZ
-------------
PCT.NZ
1.19002.046B5.624M0.0717.00-07 Mar 20240.070.087.06%0.075.78%0.87
PEB.NZ
0.091073.775M422,538-0.02-4.55-----0.00-1.08
PFI.NZ
2.23501.122B205,7770.1022.35-16 May 20240.090.083.49%0.083.77%0.83
PGW.NZ
1.7000128.323M25,7270.1115.45-14 Sept 20230.280.2011.76%0.105.99%0.74
RBD.NZ
3.2000399.229M39,9270.2911.03-05 Apr 20230.160.164.68%0.00-1.37
RYM.NZ
3.65002.524B962,6530.409.12-08 Dec 20220.080.213.95%0.00-0.52
SCL.NZ
3.1800455.045M78,1040.2811.36-01 Jul 20240.170.092.67%0.00-1.22
SKC.NZ
1.69001.285B485,0370.189.39-06 Mar 20240.120.116.03%0.116.49%0.84
SKL.NZ
3.8900762.72M139,0570.1722.88-29 Feb 20240.220.235.78%0.225.70%3.49
SKT.NZ
2.6800384.317M298,5410.367.44-07 Mar 20240.150.165.86%0.165.86%0.86
SML.NZ
0.4900107.105M99,531-0.02-24.50-----0.00-0.15
SPK.NZ
4.34007.873B2.235M0.2418.08-21 Mar 20240.270.276.16%0.276.16%4.72
STU.NZ
0.9900165.713M75,2510.119.00-13 Mar 20240.080.088.08%0.088.08%0.80
SUM.NZ
10.202.403B295,3280.9310.97-08 Mar 20240.230.262.59%0.252.40%0.92
TEM.NZ
3.3100821.568M7,103-------0.082.50%1.17
THL.NZ
1.9500425.537M386,0140.306.50-21 Mar 20240.140.2010.00%0.157.61%0.68
TIL.NZ
-------------
TRU.NZ
0.01709.394M244,539-------0.00-5.67
TWR.NZ
0.7900299.792M257,9570.126.58-17 Jan 20230.040.0813.11%0.00-1.00
VCT.NZ
3.63003.63B157,0640.2117.29-27 Mar 20240.170.195.10%0.184.89%0.96
VHP.NZ
2.00001.343B246,5930.1118.18-05 Jun 20240.100.104.88%0.104.85%0.74
WBC.NZ
29.12101.017B23,0362.0314.34-09 May 20241.421.645.63%2.448.36%0.84
WHS.NZ
1.2000416.212M214,4260.177.06-05 Apr 20240.080.1310.16%0.1310.16%1.18
WYN.NZ
-------------
XRO.NZ
-------------