| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.72 | -0.07 | -0.90% | NZD | 4:59PM NZST | 1.417M | - | 1.081M | | | | 11.427B | |
| AIR.NZ | 0.5450 | -0.0100 | -1.80% | NZD | 4:59PM NZST | 833,402 | - | 1.907M | | | | 1.836B | |
| ARG.NZ | 1.1400 | +0.0200 | +1.79% | NZD | 4:59PM NZST | 769,270 | - | 433,855 | | | | 965.773M | |
| ARV.NZ | 1.0000 | +0.0100 | +1.01% | NZD | 4:59PM NZST | 166,316 | - | 389,864 | | | | 730.985M | |
| ATM.NZ | 6.84 | +0.01 | +0.15% | NZD | 4:59PM NZST | 224,687 | - | 459,228 | | | | 4.973B | |
| BRM.NZ | 0.7300 | +0.0100 | +1.39% | NZD | 4:59PM NZST | 54,388 | - | 96,525 | | | | 201.451M | |
| CEN.NZ | 8.79 | -0.07 | -0.79% | NZD | 4:59PM NZST | 245,920 | - | 572,179 | | | | 6.936B | |
| CNU.NZ | 7.22 | +0.03 | +0.42% | NZD | 4:59PM NZST | 171,138 | - | 808,624 | | | | 3.133B | |
| DIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DNZ.NZ | 0.0000 | 0.0000 | 0.00% | - | 6:07PM EDT | - | - | - | | | | - | |
| EBO.NZ | 34.20 | -0.65 | -1.87% | NZD | 4:59PM NZST | 90,663 | - | 209,242 | | | | 6.609B | |
| EMF.NZ | 1.4400 | +0.0050 | +0.35% | NZD | 4:24PM NZST | 66,594 | - | 127,769 | | | | - | |
| FBU.NZ | 3.1700 | -0.3400 | -9.69% | NZD | 4:59PM NZST | 1.285M | - | 1.34M | | | | 2.482B | |
| FCG.NZ | 2.3900 | +0.0100 | +0.42% | NZD | 4:28PM NZST | 134,775 | - | 95,777 | | | | 4.609B | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FNZ.NZ | 2.8510 | -0.0270 | -0.94% | NZD | 4:59PM NZST | 137,245 | - | 160,035 | | | | - | |
| FPH.NZ | 28.67 | -0.18 | -0.62% | NZD | 4:59PM NZST | 232,785 | - | 437,141 | | | | 16.743B | |
| FSF.NZ | 3.5100 | -0.0700 | -1.96% | NZD | 4:59PM NZST | 30,885 | - | 66,658 | | | | 377.013M | |
| GMT.NZ | 2.1900 | -0.0200 | -0.90% | NZD | 4:59PM NZST | 792,461 | - | 849,319 | | | | 3.073B | |
| GNE.NZ | 2.2300 | -0.0350 | -1.55% | NZD | 4:59PM NZST | 995,758 | - | 288,221 | | | | 2.414B | |
| GOV290.NZ | 1.6000 | +0.0753 | +0.05% | NZD | 9:42AM NZDT | 33,000 | - | - | | | | - | |
| GTK.NZ | 8.20 | -0.03 | -0.36% | NZD | 4:59PM NZST | 107,745 | - | 86,306 | | | | 848.618M | |
| GXH.NZ | 1.0100 | -0.0200 | -1.94% | NZD | 3:00PM NZST | 1,523 | - | 10,878 | | | | 144.896M | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HNZ.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 10.57 | -0.08 | -0.75% | NZD | 4:59PM NZST | 239,089 | - | 476,905 | | | | 8.8B | |
| IQE.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KFL.NZ | 1.2400 | +0.0100 | +0.81% | NZD | 4:59PM NZST | 108,595 | - | 107,814 | | | | 409.464M | |
| KMD.NZ | 0.4500 | -0.0100 | -2.17% | NZD | 4:59PM NZST | 493,613 | - | 910,971 | | | | 320.25M | |
| KPG.NZ | 0.8200 | +0.0050 | +0.61% | NZD | 4:59PM NZST | 1.157M | - | 1.347M | | | | 1.305B | |
| MEL.NZ | 6.09 | -0.08 | -1.30% | NZD | 4:59PM NZST | 717,271 | - | 1.196M | | | | 15.765B | |
| MFT.NZ | 67.50 | -1.00 | -1.46% | NZD | 4:59PM NZST | 17,404 | - | 47,355 | | | | 6.797B | |
| MHI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MPG.NZ | 0.0720 | +0.0020 | +2.86% | NZD | 12:35PM NZST | 5,000 | - | 60,386 | | | | 13.347M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MZY.NZ | 10.15 | -0.05 | -0.50% | NZD | 4:59PM NZST | 16,410 | - | 14,641 | | | | 98.514M | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZO.NZ | 0.4250 | +0.0050 | +1.19% | NZD | 2:35PM NZST | 11,079 | - | 29,091 | | | | 96.819M | |
| NZX.NZ | 1.1400 | +0.0100 | +0.88% | NZD | 4:59PM NZST | 121,474 | - | 417,969 | | | | 369.952M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1900 | +0.0300 | +2.59% | NZD | 4:59PM NZST | 440,394 | - | 5.707M | | | | 2.099B | |
| PEB.NZ | 0.0910 | +0.0010 | +1.11% | NZD | 4:59PM NZST | 46,398 | - | 428,807 | | | | 73.826M | |
| PFI.NZ | 2.2350 | +0.0350 | +1.59% | NZD | 4:59PM NZST | 122,457 | - | 207,165 | | | | 1.122B | |
| PGW.NZ | 1.7000 | +0.0300 | +1.80% | NZD | 3:16PM NZST | 5,486 | - | 26,064 | | | | 128.323M | |
| RBD.NZ | 3.2000 | +0.0500 | +1.59% | NZD | 4:59PM NZST | 15,895 | - | 40,328 | | | | 399.229M | |
| RYM.NZ | 3.6500 | -0.0200 | -0.54% | NZD | 4:59PM NZST | 521,577 | - | 970,004 | | | | 2.51B | |
| SCL.NZ | 3.1800 | +0.0800 | +2.58% | NZD | 4:59PM NZST | 113,200 | - | 77,519 | | | | 455.045M | |
| SKC.NZ | 1.6900 | -0.0500 | -2.87% | NZD | 4:59PM NZST | 308,329 | - | 493,121 | | | | 1.285B | |
| SKL.NZ | 3.8900 | -0.0600 | -1.52% | NZD | 4:59PM NZST | 82,913 | - | 139,992 | | | | 762.72M | |
| SKT.NZ | 2.6800 | -0.0500 | -1.83% | NZD | 4:59PM NZST | 55,282 | - | 303,517 | | | | 384.317M | |
| SML.NZ | 0.4900 | +0.0300 | +6.52% | NZD | 4:59PM NZST | 37,821 | - | 100,554 | | | | 107.105M | |
| SPK.NZ | 4.3400 | -0.0400 | -0.91% | NZD | 4:59PM NZST | 2.065M | - | 2.272M | | | | 7.873B | |
| STU.NZ | 0.9900 | 0.0000 | 0.00% | NZD | 4:59PM NZST | 14,099 | - | 76,270 | | | | 165.713M | |
| SUM.NZ | 10.20 | 0.00 | 0.00% | NZD | 4:59PM NZST | 186,875 | - | 296,835 | | | | 2.403B | |
| TEM.NZ | 3.3100 | 0.0000 | 0.00% | NZD | 12:41PM NZST | 4 | - | 7,103 | | | | 821.568M | |
| THL.NZ | 1.9500 | -0.0200 | -1.02% | NZD | 4:59PM NZST | 240,213 | - | 388,444 | | | | 425.537M | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TRU.NZ | 0.0170 | 0.0000 | 0.00% | NZD | 1:17PM NZST | 38,800 | - | 247,968 | | | | 9.394M | |
| TWR.NZ | 0.7900 | -0.0100 | -1.25% | NZD | 4:59PM NZST | 326,428 | - | 262,256 | | | | 299.792M | |
| VCT.NZ | 3.6300 | -0.0100 | -0.27% | NZD | 4:59PM NZST | 402,014 | - | 152,982 | | | | 3.63B | |
| VHP.NZ | 2.0000 | -0.0200 | -0.99% | NZD | 4:59PM NZST | 390,859 | - | 243,627 | | | | 1.343B | |
| WBC.NZ | 29.12 | -0.09 | -0.31% | NZD | 4:59PM NZST | 7,987 | - | 23,419 | | | | 101.017B | |
| WHS.NZ | 1.2000 | -0.0800 | -6.25% | NZD | 4:59PM NZST | 88,047 | - | 218,000 | | | | 416.212M | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
