| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.90 | +0.03 | +0.38% | NZD | 4:25PM NZST | 3,038 | - | 0 | | | | 9.887B | |
| AIR.NZ | 0.5200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 2.104M | - | 1.799M | | | | 1.752B | |
| ANZ.NZ | 31.70 | +0.70 | +2.26% | NZD | 5:00PM NZST | 10,558 | - | 22,343 | | | | 95.139B | |
| ARV.NZ | 0.9800 | -0.0400 | -3.92% | NZD | 5:00PM NZST | 326,511 | - | 396,297 | | | | 716.365M | |
| ASD.NZ | 1.8420 | +0.0020 | +0.11% | NZD | 4:33PM NZST | 6,791 | - | 27,748 | | | | - | |
| ASP.NZ | 1.3620 | +0.0100 | +0.74% | NZD | 3:14PM NZST | 968 | - | 63,833 | | | | - | |
| AWK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BIT.NZ | 2.3700 | +0.0200 | +0.85% | NZD | 5:00PM NZST | 17,912 | - | 40,077 | | | | 2.848B | |
| CDI.NZ | 0.7400 | 0.0000 | 0.00% | NZD | 3:16PM NZST | 3,782 | - | 11,343 | | | | 215.181M | |
| CMO.NZ | 8.02 | -0.03 | -0.37% | NZD | 1:54PM NZST | 12,870 | - | 1,678 | | | | 263.192M | |
| CNU.NZ | 7.25 | +0.02 | +0.28% | NZD | 5:00PM NZST | 119,451 | - | 815,836 | | | | 3.146B | |
| CVT.NZ | 1.8300 | -0.0400 | -2.14% | NZD | 4:17PM NZST | 13,362 | - | 14,465 | | | | 131.322M | |
| DIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EBO.NZ | 35.25 | -0.25 | -0.70% | NZD | 5:00PM NZST | 322,883 | - | 201,981 | | | | 6.86B | |
| FNZ.NZ | 2.8930 | -0.0160 | -0.55% | NZD | 5:00PM NZST | 65,849 | - | 164,986 | | | | - | |
| FPH.NZ | 28.90 | 0.00 | 0.00% | NZD | 5:00PM NZST | 207,235 | - | 412,053 | | | | 16.877B | |
| HNZ.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KMD.NZ | 0.4900 | -0.0100 | -2.00% | NZD | 5:00PM NZST | 1.47M | - | 905,304 | | | | 355.834M | |
| KPG.NZ | 0.8100 | +0.0250 | +3.18% | NZD | 5:00PM NZST | 281,049 | - | 1.267M | | | | 1.289B | |
| MLN.NZ | 1.0000 | 0.0000 | 0.00% | NZD | 3:16PM NZST | 77,979 | - | 76,249 | | | | 206.667M | |
| MZY.NZ | 10.13 | +0.14 | +1.35% | NZD | 4:33PM NZST | 21,766 | - | 13,647 | | | | 98.368M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OZY.NZ | 4.8190 | +0.0260 | +0.54% | NZD | 5:00PM NZST | 18,753 | - | 27,075 | | | | - | |
| PGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| POT.NZ | 4.7600 | -0.0700 | -1.45% | NZD | 5:00PM NZST | 882,847 | - | 213,406 | | | | 3.238B | |
| RYM.NZ | 3.9000 | +0.0100 | +0.26% | NZD | 5:00PM NZST | 797,885 | - | 921,933 | | | | 2.682B | |
| STU.NZ | 1.0000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 40,954 | - | 74,735 | | | | 167.387M | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| TEM.NZ | 3.3300 | +0.0500 | +1.52% | NZD | 12:43PM NZST | 1,898 | - | 7,337 | | | | 826.533M | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TPW070.NZ | 5.0000 | -0.0125 | -0.01% | NZD | 12:47PM NZDT | 120,000 | - | - | | | | - | |
| TWR.NZ | 0.8000 | +0.0050 | +0.63% | NZD | 5:00PM NZST | 199,133 | - | 250,956 | | | | 303.587M | |
| VCT.NZ | 3.6300 | -0.0100 | -0.27% | NZD | 5:00PM NZST | 153,057 | - | 162,204 | | | | 3.63B | |
| VHP.NZ | 2.0900 | -0.0100 | -0.48% | NZD | 5:00PM NZST | 437,164 | - | 241,003 | | | | 1.403B | |
| WBC.NZ | 30.48 | +0.68 | +2.28% | NZD | 5:00PM NZST | 32,982 | - | 24,052 | | | | 105.735B | |
| WHS010.NZ | 103.46 | +0.08 | +0.08% | - | 12:00PM NZST | 0 | - | - | | | | - | |
