| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIR.NZ | 0.5350 | -0.0050 | -0.93% | NZD | 5:00PM NZST | 889,946 | - | 1.771M | | | | 1.802B | |
| ARG.NZ | 1.1100 | +0.0150 | +1.37% | NZD | 5:00PM NZST | 414,300 | - | 439,175 | | | | 940.358M | |
| ASD.NZ | 1.8200 | +0.0230 | +1.28% | NZD | 3:19PM NZST | 1,714 | - | 28,276 | | | | - | |
| AWK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BGR.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRM.NZ | 0.7200 | +0.0100 | +1.41% | NZD | 3:58PM NZST | 178,439 | - | 97,224 | | | | 198.691M | |
| CEN.NZ | 8.70 | +0.02 | +0.23% | NZD | 5:00PM NZST | 436,098 | - | 556,925 | | | | 6.865B | |
| CVT.NZ | 1.9900 | +0.0100 | +0.51% | NZD | 9:59AM NZST | 170 | - | 15,061 | | | | 139.749M | |
| ERD.NZ | 0.8500 | 0.0000 | 0.00% | NZD | 2:27PM NZST | 62,993 | - | 64,512 | | | | 157.098M | |
| GMT.NZ | 2.2400 | +0.0250 | +1.13% | NZD | 5:00PM NZST | 368,445 | - | 805,241 | | | | 3.143B | |
| GNE.NZ | 2.2900 | -0.0150 | -0.65% | NZD | 5:00PM NZST | 368,320 | - | 295,271 | | | | 2.479B | |
| GTK.NZ | 8.25 | +0.15 | +1.85% | NZD | 5:00PM NZST | 42,080 | - | 79,921 | | | | 853.793M | |
| IFT.NZ | 10.88 | -0.10 | -0.91% | NZD | 5:00PM NZST | 418,243 | - | 468,409 | | | | 9.058B | |
| KFL.NZ | 1.2400 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 45,159 | - | 104,237 | | | | 409.464M | |
| KPG.NZ | 0.8200 | +0.0200 | +2.50% | NZD | 5:00PM NZST | 1.345M | - | 1.257M | | | | 1.305B | |
| MEL.NZ | 6.10 | +0.09 | +1.50% | NZD | 5:00PM NZST | 1.059M | - | 1.19M | | | | 15.79B | |
| MPG.NZ | 0.0930 | +0.0030 | +3.33% | NZD | 3:04PM NZST | 25,840 | - | 44,189 | | | | 17.24M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RYM.NZ | 3.9400 | -0.0800 | -1.99% | NZD | 5:00PM NZST | 927,761 | - | 899,451 | | | | 2.709B | |
| SAN.NZ | 4.1000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 7,171 | - | 38,078 | | | | 383.869M | |
| SML.NZ | 0.4400 | -0.0350 | -7.37% | NZD | 5:00PM NZST | 49,434 | - | 100,190 | | | | 96.176M | |
| SPF490.NZ | 3.0000 | +0.0062 | +0.01% | NZD | 11:10AM NZDT | 0 | - | - | | | | - | |
| STU.NZ | 1.0300 | -0.0100 | -0.96% | NZD | 5:00PM NZST | 18,682 | - | 72,932 | | | | 172.409M | |
| TGG.NZ | 1.7800 | +0.0100 | +0.56% | NZD | 9:59AM NZST | 32 | - | 1,992 | | | | 218.127M | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| USM.NZ | 7.84 | +0.00 | +0.03% | NZD | 9:59AM NZST | 86 | - | 8,014 | | | | - | |
| USS.NZ | 7.07 | +0.06 | +0.83% | NZD | 3:21PM NZST | 1,000 | - | 6,435 | | | | - | |
| VGL.NZ | 1.8500 | +0.0500 | +2.78% | NZD | 5:00PM NZST | 58,967 | - | 342,675 | | | | 439.701M | |
| WBC.NZ | 29.00 | +0.09 | +0.31% | NZD | 5:00PM NZST | 35,339 | - | 23,367 | | | | 101.978B | |
