New Zealand markets open in 3 hours 34 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AIA.NZ
7.6111.265B1.01M0.2136.24-19 Mar 20240.040.111.45%0.111.46%1.33
AIR.NZ
0.53001.785B1.738M0.0413.25-07 Mar 20240.000.047.55%0.023.70%0.90
ARG.NZ
1.0750910.707M446,1930.0715.36-12 Mar 20240.070.076.19%0.00-0.74
ARV.NZ
0.9800716.365M434,5530.128.17-06 Dec 20230.050.022.45%0.043.60%0.48
ATM.NZ
7.545.558B403,8770.2727.93-----0.00-4.54
BRM.NZ
0.7200198.691M104,665-------0.067.81%0.96
CEN.NZ
8.927.039B572,0710.3922.87-26 Feb 20240.350.283.14%0.353.98%2.61
CNU.NZ
7.333.18B768,8080.07104.71-18 Mar 20240.430.385.18%0.446.08%3.46
CVT.NZ
1.8500129.917M14,9200.1512.33-03 Apr 20240.060.042.16%0.042.29%0.55
DIV.NZ
1.1120-84,209-------0.00--
EBO.NZ
34.806.725B224,5741.6021.75-29 Feb 20241.101.143.28%1.724.92%1.72
EUF.NZ
2.3040-40,253-------0.00--
FBU.NZ
2.92002.286B1.25M0.2710.81-14 Sept 20230.340.3210.96%0.165.50%0.68
FCG.NZ
3.09005.959B135,547---27 Mar 20240.210.5517.63%0.5317.08%0.62
FNZ.NZ
2.8690-156,066----------
FPH.NZ
28.6216.714B429,3930.5849.34-05 Dec 20230.410.411.43%0.411.45%9.51
FSF.NZ
3.7400401.717M79,1340.477.96-27 Mar 20241.000.5514.71%0.5514.86%1.10
GMT.NZ
2.21503.108B859,7300.0924.61-04 Mar 20240.060.062.80%0.062.76%0.96
GNE.NZ
2.21502.398B296,5410.1415.82-20 Mar 20240.180.166.91%0.166.91%0.95
HBL.NZ
-------------
HLG.NZ
5.50328.07M28,6790.5510.00-10 Apr 20240.480.488.73%0.488.91%3.19
IFT.NZ
10.839.017B511,1300.4027.07-05 Jun 20240.190.201.85%0.00-1.52
IKE.NZ
0.470075.378M25,641-0.03-15.67-----0.00-2.69
IPL.NZ
1.0300385.037M192,9220.0812.88-28 Feb 20240.080.076.07%0.087.75%0.64
KFL.NZ
1.2200402.86M113,526-------0.119.19%0.94
KPG.NZ
0.83501.329B1.336M0.0613.92-14 Mar 20240.070.066.83%0.066.83%0.70
MCY.NZ
6.378.88B601,2540.2228.95-13 Mar 20240.220.223.52%0.223.42%1.85
MEL.NZ
6.2016.049B1.195M0.2031.00-08 Mar 20240.180.182.91%0.182.92%2.72
MHJ.NZ
0.5400207.697M59,5830.114.91-07 Mar 20240.080.047.05%0.0916.69%0.67
MPG.NZ
0.076014.089M58,4480.017.60-06 Jul 20180.00--0.00-0.21
MZY.NZ
10.2099.048M17,399-------0.171.69%1.96
NPT.NZ
-------------
NZM.NZ
0.8200153.078M347,0710.108.20-07 Mar 20240.090.0910.98%0.0910.98%1.14
NZO.NZ
0.395091.719M30,7060.00--26 Mar 20240.00--0.00-0.54
NZX.NZ
1.0800351.901M411,8460.0618.00-14 Mar 20240.070.065.64%0.065.55%2.98
PCT.NZ
1.16002.046B5.727M0.0716.57-22 May 20240.070.087.25%0.075.68%0.85
PEB.NZ
0.100081.127M437,301-0.03-3.33-----0.00-1.54
PFI.NZ
2.18001.095B209,3840.1021.80-16 May 20240.090.083.58%0.083.82%0.80
PGW.NZ
1.6200122.284M26,5170.1114.73-14 Sept 20230.280.2012.35%0.106.13%0.70
POT.NZ
5.00003.401B222,4620.1729.41-07 Mar 20240.160.152.96%0.152.97%1.59
RBD.NZ
3.2900410.457M39,8530.2911.34-05 Apr 20230.160.164.68%0.00-1.41
RYM.NZ
3.80002.613B950,9640.409.50-08 Dec 20220.080.213.95%0.00-0.54
SAN.NZ
3.9100366.08M37,6320.419.54-28 Nov 20230.160.225.63%0.123.04%0.53
SCL.NZ
3.2500465.062M82,0660.2911.21-01 Jul 20240.170.092.51%0.00-1.25
SKC.NZ
1.84001.399B532,4040.1810.22-06 Mar 20240.120.115.97%0.116.42%0.92
SKL.NZ
4.0200788.209M126,1670.1723.65-29 Feb 20240.220.235.60%0.225.73%3.60
SKT.NZ
2.5600367.109M298,2330.367.11-07 Mar 20240.150.166.25%0.166.18%0.82
SML.NZ
0.4600100.548M102,681-0.02-23.00-----0.00-0.14
SPG.NZ
1.2300687.618M311,7640.0913.67-23 Feb 20240.080.086.56%0.086.31%0.68
SPK.NZ
4.20007.619B2.367M0.2417.50-21 Mar 20240.270.276.43%0.276.43%4.57
STU.NZ
1.0000167.387M71,9380.119.09-13 Mar 20240.080.088.08%0.088.08%0.81
SUM.NZ
10.042.366B257,5730.9410.68-08 Mar 20240.230.262.62%0.252.43%0.90
TGH.NZ
-------------
THL.NZ
1.8800410.261M393,6630.286.71-21 Mar 20240.140.2010.37%0.158.20%0.66
TIL.NZ
-------------
TNZ.NZ
1.9100-42,038-------0.00--
TWR.NZ
0.7900299.792M246,7060.126.58-17 Jan 20230.040.0813.11%0.00-1.00
VCT.NZ
3.64003.64B153,5740.2117.33-27 Mar 20240.170.195.03%0.184.84%0.96
VHP.NZ
1.97001.323B237,1270.1117.91-05 Jun 20240.100.105.03%0.105.05%0.73
WBC.NZ
29.61102.975B20,4572.0814.24-09 May 20241.421.645.58%2.418.16%0.87
WHS.NZ
1.2200423.148M174,4890.1210.17-05 Apr 20240.080.1310.66%0.1310.66%1.20
XRO.NZ
-------------