New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ABBV
169.60+0.61+0.36%USD11:12AM EDT1.129M-5.353M299.492B
KO
63.83-0.08-0.13%USD11:12AM EDT2.009M-12.006M274.977B
CVX
157.53+1.21+0.77%USD11:12AM EDT2.103M-7.347M288.091B
MO
45.51+0.05+0.11%USD11:12AM EDT1.6M-10.731M78.169B
BAC
39.83+0.58+1.49%USD11:12AM EDT11.918M-36.62M311.524B
PM
101.33-0.24-0.24%USD11:12AM EDT717,881-5.543M157.524B
PFE
27.93+0.14+0.49%USD11:12AM EDT5.701M-38.115M158.296B
IBM
172.35+1.50+0.88%USD11:12AM EDT549,258-3.927M158.321B
MS
96.75+0.98+1.02%USD11:12AM EDT1.127M-6.301M157.234B
COP
114.61+0.64+0.56%USD11:12AM EDT965,599-5.597M133.442B