New Zealand markets open in 26 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ABBV
171.52+2.53+1.50%USD4:02PM EDT24.464M-5.656M302.882B
KO
63.65-0.26-0.41%USD4:00PM EDT17.359M-12.091M274.202B
CVX
156.42+0.10+0.06%USD4:02PM EDT11.283M-7.41M286.061B
MO
45.55+0.09+0.20%USD4:00PM EDT12.239M-10.755M78.238B
BAC
39.77+0.52+1.32%USD4:00PM EDT52.028M-36.864M311.016B
PM
101.33-0.24-0.24%USD4:00PM EDT7.299M-5.571M157.524B
PFE
27.98+0.18+0.65%USD4:01PM EDT33.189M-38.036M158.551B
IBM
172.95+2.10+1.23%USD4:00PM EDT4.193M-3.931M158.872B
MS
97.19+1.42+1.48%USD4:00PM EDT9.059M-6.345M157.949B
COP
114.38+0.41+0.36%USD4:00PM EDT7.192M-5.622M133.174B