New Zealand markets close in 1 hour 2 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ADBE
482.88-2.47-0.51%USD4:00PM EDT2.561M-3.704M216.33B
TSLA
174.84+0.85+0.49%USD4:00PM EDT59.658M-98.255M557.6B
AAPL
189.84+0.12+0.06%USD4:00PM EDT52.78M-64.646M2.911T
NFLX
610.52-3.00-0.49%USD4:00PM EDT3.04M-3.504M263.074B
ORCL
122.16+0.53+0.44%USD4:00PM EDT5.126M-8.356M335.758B
MSFT
420.99-2.09-0.49%USD4:00PM EDT17.067M-19.927M3.129T
META
473.23-8.31-1.73%USD4:00PM EDT16.064M-16.263M1.2T
AMGN
314.72-2.07-0.65%USD4:00PM EDT2.367M-2.784M168.827B
V
279.84-1.14-0.41%USD4:00PM EDT10.281M-6.836M572.581B
MA
458.87+0.87+0.19%USD4:00PM EDT2.412M-2.442M426.572B