| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.83 | -0.06 | -0.76% | NZD | 4:16PM NZST | 24,453 | - | 0 | | | | 9.8B | |
| ANZ.NZ | 30.78 | -0.47 | -1.50% | NZD | 5:00PM NZST | 8,192 | - | 21,995 | | | | 92.378B | |
| ARV.NZ | 1.0700 | +0.0100 | +0.94% | NZD | 5:00PM NZST | 95,892 | - | 385,034 | | | | 782.154M | |
| ASD.NZ | 1.8020 | -0.0290 | -1.58% | NZD | 4:01PM NZST | 223,818 | - | 27,689 | | | | - | |
| ASP.NZ | 1.3050 | -0.0320 | -2.39% | NZD | 4:01PM NZST | 14,468 | - | 53,179 | | | | - | |
| ATM.NZ | 6.50 | -0.02 | -0.31% | NZD | 5:00PM NZST | 299,885 | - | 540,127 | | | | 4.693B | |
| CMO.NZ | 8.20 | +0.06 | +0.74% | NZD | 2:21PM NZST | 2,386 | - | 1,448 | | | | 268.096M | |
| CVT.NZ | 2.0700 | -0.0200 | -0.96% | NZD | 5:00PM NZST | 7,394 | - | 17,389 | | | | 145.367M | |
| EBO.NZ | 34.30 | -1.15 | -3.24% | NZD | 5:00PM NZST | 311,983 | - | 195,249 | | | | 6.628B | |
| EUF.NZ | 2.2320 | -0.0280 | -1.24% | NZD | 4:35PM NZST | 32,439 | - | 47,561 | | | | - | |
| GNE.NZ | 2.3150 | -0.0450 | -1.91% | NZD | 5:00PM NZST | 237,359 | - | 287,734 | | | | 2.506B | |
| KFL.NZ | 1.2300 | 0.0000 | 0.00% | NZD | 4:30PM NZST | 72,687 | - | 98,277 | | | | 406.162M | |
| MDZ.NZ | 5.13 | -0.01 | -0.21% | NZD | 5:00PM NZST | 3,905 | - | 20,249 | | | | - | |
| PEB.NZ | 0.0820 | -0.0020 | -2.38% | NZD | 5:00PM NZST | 314,180 | - | 364,732 | | | | 66.524M | |
| PFI.NZ | 2.2000 | -0.0500 | -2.22% | NZD | 5:00PM NZST | 135,710 | - | 194,284 | | | | 1.105B | |
| RYM.NZ | 4.1500 | -0.1100 | -2.58% | NZD | 5:00PM NZST | 352,843 | - | 871,653 | | | | 2.854B | |
| SCL.NZ | 3.2000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 123,296 | - | 69,412 | | | | 457.907M | |
| SEK.NZ | 2.9000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 5,084 | - | 6,247 | | | | 121.766M | |
| SKC.NZ | 1.8300 | -0.0100 | -0.54% | NZD | 5:00PM NZST | 53,053 | - | 479,297 | | | | 1.391B | |
| SML.NZ | 0.5000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 26,053 | - | 98,736 | | | | 109.291M | |
| SUM.NZ | 11.10 | -0.07 | -0.63% | NZD | 5:00PM NZST | 88,793 | - | 298,589 | | | | 2.615B | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| TEM.NZ | 3.2100 | +0.0200 | +0.63% | NZD | 10:00AM NZST | 18 | - | 6,639 | | | | 796.748M | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| USF.NZ | 15.32 | -0.05 | -0.33% | NZD | 5:00PM NZST | 48,940 | - | 66,119 | | | | - | |
| USM.NZ | 7.89 | +0.10 | +1.31% | NZD | 2:27PM NZST | 20,751 | - | 9,434 | | | | - | |
| VHP.NZ | 2.1300 | -0.0400 | -1.84% | NZD | 5:00PM NZST | 824,546 | - | 235,176 | | | | 1.43B | |
| WBC.NZ | 28.20 | -0.45 | -1.57% | NZD | 5:00PM NZST | 6,638 | - | 22,716 | | | | 98.808B | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
