New Zealand markets open in 23 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AFI.NZ
7.909.887B0---02 Feb 20240.25--0.425.31%0.74
AIR.NZ
0.55501.869B1.884M0.0413.88-07 Mar 20240.000.047.21%0.023.60%0.94
ANZ.NZ
31.9095.762B21,2632.6512.04-13 May 20241.751.936.06%2.698.60%0.83
APN.NZ
-------------
ARG.NZ
1.1200948.829M435,0980.0716.00-12 Mar 20240.070.075.94%0.076.09%0.74
ARV.NZ
0.9900723.675M389,3370.128.25-06 Dec 20230.050.022.42%0.043.64%0.49
BGR.NZ
-------------
BRM.NZ
0.7200198.691M99,658-------0.067.92%0.96
CEN.NZ
8.866.992B566,4650.3723.95-26 Feb 20240.350.283.16%0.353.98%2.59
CNU.NZ
7.193.12B802,4630.07102.71-18 Mar 20240.430.385.29%0.446.22%3.39
DGL.NZ
5.64570.373M9,8610.4811.75-28 Sept 20230.200.203.55%0.203.54%1.03
EBO.NZ
34.856.734B207,0341.6121.65-29 Feb 20241.101.143.27%1.755.09%1.70
FBU.NZ
3.51002.748B1.318M0.369.75-14 Sept 20230.340.329.12%0.164.61%0.81
FCG.NZ
2.38004.59B95,420---27 Mar 20240.210.5523.11%0.5322.30%0.48
FLI.NZ
-------------
FPH.NZ
28.8516.848B434,5440.5750.61-05 Dec 20230.410.411.42%0.411.43%9.58
FSF.NZ
3.5800384.531M65,9180.477.62-27 Mar 20241.000.5515.36%0.5515.19%1.05
GMT.NZ
2.21003.101B845,8570.0924.56-04 Mar 20240.060.062.81%0.062.77%0.96
GNE.NZ
2.26502.452B290,9540.1416.18-20 Mar 20240.180.166.98%0.167.10%0.98
HBL.NZ
-------------
HLG.NZ
5.47326.281M31,1430.559.95-10 Apr 20240.480.488.78%0.488.65%3.17
IFT.NZ
10.658.867B471,9070.3828.03-29 Nov 20230.190.201.83%0.191.84%1.39
IKE.NZ
0.480076.981M39,803-0.02-24.00-----0.00-2.74
KMD.NZ
0.4600327.367M898,9210.059.20-04 Oct 20230.060.0613.04%0.036.32%0.41
MCK.NZ
1.8500292.703M2,422---09 May 20240.030.031.62%0.031.62%0.53
MCKPA.NZ
1.8300257.175M105---09 May 2024-0.031.64%0.031.64%0.53
MEL.NZ
6.1715.972B1.184M0.2030.85-08 Mar 20240.180.182.93%0.182.94%2.71
MFT.NZ
68.506.898B46,7973.1721.61-07 Dec 20231.721.702.48%1.722.51%3.86
MPG.NZ
0.070012.976M59,3960.017.00-06 Jul 20180.00--0.00-0.19
MRP.NZ
-------------
NPT.NZ
-------------
NPX.NZ
-------------
NZX.NZ
1.1300366.706M412,0380.0618.83-14 Mar 20240.060.065.49%0.065.30%3.12
OIC.NZ
-------------
PAY.NZ
-------------
PCT.NZ
1.16002.046B5.621M0.0716.57-07 Mar 20240.070.087.24%0.075.70%0.85
PFI.NZ
2.20001.105B206,0260.1022.00-16 May 20240.090.083.55%0.083.71%0.81
PGW.NZ
1.6700126.058M25,9190.1115.18-14 Sept 20230.280.2011.98%0.105.88%0.73
POT.NZ
4.80003.265B217,5090.1728.24-07 Mar 20240.160.153.08%0.153.07%1.53
RBD.NZ
3.1500392.991M41,1800.2910.86-05 Apr 20230.160.164.68%0.00-1.35
RYM.NZ
3.67002.524B960,8650.409.18-08 Dec 20220.080.213.95%0.00-0.52
SCL.NZ
3.1000443.598M76,7300.2811.07-01 Jul 20240.170.092.74%0.00-1.19
SKC.NZ
1.74001.323B492,3740.189.67-06 Mar 20240.120.116.03%0.116.73%0.87
SKL.NZ
3.9500774.484M139,4360.1723.24-29 Feb 20240.220.235.70%0.225.77%3.54
SKO.NZ
3.1500383.815M155,5560.02157.50-----0.00-3.10
SKT.NZ
2.7300391.487M298,9870.367.58-07 Mar 20240.150.165.86%0.165.88%0.88
SLI.NZ
-------------
SML.NZ
0.4600100.548M101,448-0.02-23.00-----0.00-0.14
SPK.NZ
4.38007.946B2.247M0.2418.25-21 Mar 20240.270.276.16%0.276.24%4.77
STU.NZ
0.9900165.713M75,2320.119.00-13 Mar 20240.080.088.08%0.087.84%0.80
SUM.NZ
10.202.403B302,8940.9310.97-08 Mar 20240.230.262.59%0.252.32%0.92
TEN.NZ
-------------
THL.NZ
1.9700429.901M383,0660.306.57-21 Mar 20240.140.209.90%0.157.50%0.69
TWR.NZ
0.8000303.587M259,0090.126.67-17 Jan 20230.040.0813.11%0.00-1.01
VCT.NZ
3.64003.64B151,6290.2117.33-27 Mar 20240.170.195.08%0.184.82%0.96
VGL.NZ
1.8300434.947M323,9490.0361.00-12 Mar 20200.00--0.00-3.18
VHP.NZ
2.02001.356B242,3090.1118.36-05 Jun 20240.100.104.83%0.104.76%0.68
WBC.NZ
29.21101.329B23,3142.0314.39-09 May 20241.421.645.63%2.448.46%0.84
WHS.NZ
1.2800443.959M226,0020.177.53-05 Apr 20240.080.1310.16%0.1310.40%1.26
WYN.NZ
-------------
XRO.NZ
-------------