| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.90 | -0.08 | -1.00% | NZD | 5:00PM NZST | 2,583 | - | 0 | | | | 9.887B | |
| AIR.NZ | 0.5550 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 985,953 | - | 1.884M | | | | 1.869B | |
| ANZ.NZ | 31.90 | +0.58 | +1.85% | NZD | 5:00PM NZST | 16,000 | - | 21,263 | | | | 95.762B | |
| APN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ARG.NZ | 1.1200 | +0.0200 | +1.82% | NZD | 5:00PM NZST | 506,169 | - | 435,098 | | | | 948.829M | |
| ARV.NZ | 0.9900 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 59,865 | - | 389,337 | | | | 723.675M | |
| BGR.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRM.NZ | 0.7200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 166,906 | - | 99,658 | | | | 198.691M | |
| CEN.NZ | 8.86 | +0.06 | +0.68% | NZD | 5:00PM NZST | 555,613 | - | 566,465 | | | | 6.992B | |
| CNU.NZ | 7.19 | +0.04 | +0.56% | NZD | 5:00PM NZST | 179,069 | - | 802,463 | | | | 3.12B | |
| DGL.NZ | 5.64 | -0.01 | -0.18% | NZD | 12:16PM NZST | 321 | - | 9,861 | | | | 570.373M | |
| EBO.NZ | 34.85 | +0.50 | +1.46% | NZD | 5:00PM NZST | 114,780 | - | 207,034 | | | | 6.734B | |
| FBU.NZ | 3.5100 | +0.0400 | +1.15% | NZD | 5:00PM NZST | 844,322 | - | 1.318M | | | | 2.748B | |
| FCG.NZ | 2.3800 | -0.0100 | -0.42% | NZD | 4:43PM NZST | 89,411 | - | 95,420 | | | | 4.59B | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FPH.NZ | 28.85 | +0.15 | +0.52% | NZD | 5:00PM NZST | 197,200 | - | 434,544 | | | | 16.848B | |
| FSF.NZ | 3.5800 | -0.0400 | -1.10% | NZD | 5:00PM NZST | 42,599 | - | 65,918 | | | | 384.531M | |
| GMT.NZ | 2.2100 | +0.0050 | +0.23% | NZD | 5:00PM NZST | 909,612 | - | 845,857 | | | | 3.101B | |
| GNE.NZ | 2.2650 | +0.0400 | +1.80% | NZD | 5:00PM NZST | 233,274 | - | 290,954 | | | | 2.452B | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HLG.NZ | 5.47 | -0.08 | -1.44% | NZD | 5:00PM NZST | 41,007 | - | 31,143 | | | | 326.281M | |
| IFT.NZ | 10.65 | +0.03 | +0.28% | NZD | 5:00PM NZST | 570,231 | - | 471,907 | | | | 8.867B | |
| IKE.NZ | 0.4800 | -0.0150 | -3.03% | NZD | 4:18PM NZST | 9,569 | - | 39,803 | | | | 76.981M | |
| KMD.NZ | 0.4600 | -0.0150 | -3.16% | NZD | 5:00PM NZST | 341,217 | - | 898,921 | | | | 327.367M | |
| MCK.NZ | 1.8500 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 1,283 | - | 2,422 | | | | 292.703M | |
| MCKPA.NZ | 1.8300 | 0.0000 | 0.00% | NZD | 3:35PM NZST | 6,622 | - | 105 | | | | 257.175M | |
| MEL.NZ | 6.17 | +0.02 | +0.33% | NZD | 5:00PM NZST | 752,223 | - | 1.184M | | | | 15.972B | |
| MFT.NZ | 68.50 | -0.01 | -0.01% | NZD | 5:00PM NZST | 33,516 | - | 46,797 | | | | 6.898B | |
| MPG.NZ | 0.0700 | 0.0000 | 0.00% | NZD | 4:33PM NZST | 332,029 | - | 59,396 | | | | 12.976M | |
| MRP.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZX.NZ | 1.1300 | -0.0200 | -1.74% | NZD | 5:00PM NZST | 64,427 | - | 412,038 | | | | 366.706M | |
| OIC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PAY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1600 | -0.0150 | -1.28% | NZD | 5:00PM NZST | 497,629 | - | 5.621M | | | | 2.046B | |
| PFI.NZ | 2.2000 | -0.0400 | -1.79% | NZD | 5:00PM NZST | 100,949 | - | 206,026 | | | | 1.105B | |
| PGW.NZ | 1.6700 | -0.0300 | -1.76% | NZD | 5:00PM NZST | 49,392 | - | 25,919 | | | | 126.058M | |
| POT.NZ | 4.8000 | -0.0200 | -0.41% | NZD | 5:00PM NZST | 128,641 | - | 217,509 | | | | 3.265B | |
| RBD.NZ | 3.1500 | -0.0300 | -0.94% | NZD | 5:00PM NZST | 16,606 | - | 41,180 | | | | 392.991M | |
| RYM.NZ | 3.6700 | -0.1000 | -2.65% | NZD | 5:00PM NZST | 937,881 | - | 960,865 | | | | 2.524B | |
| SCL.NZ | 3.1000 | +0.0500 | +1.64% | NZD | 5:00PM NZST | 79,051 | - | 76,730 | | | | 443.598M | |
| SKC.NZ | 1.7400 | +0.0600 | +3.57% | NZD | 5:00PM NZST | 117,690 | - | 492,374 | | | | 1.323B | |
| SKL.NZ | 3.9500 | +0.0500 | +1.28% | NZD | 5:00PM NZST | 51,291 | - | 139,436 | | | | 774.484M | |
| SKO.NZ | 3.1500 | -0.0500 | -1.56% | NZD | 5:00PM NZST | 773,814 | - | 155,556 | | | | 383.815M | |
| SKT.NZ | 2.7300 | +0.0100 | +0.37% | NZD | 5:00PM NZST | 57,603 | - | 298,987 | | | | 391.487M | |
| SLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SML.NZ | 0.4600 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 59,095 | - | 101,448 | | | | 100.548M | |
| SPK.NZ | 4.3800 | +0.0500 | +1.15% | NZD | 5:00PM NZST | 2.157M | - | 2.247M | | | | 7.946B | |
| STU.NZ | 0.9900 | -0.0300 | -2.94% | NZD | 5:00PM NZST | 54,849 | - | 75,232 | | | | 165.713M | |
| SUM.NZ | 10.20 | -0.36 | -3.41% | NZD | 5:00PM NZST | 161,594 | - | 302,894 | | | | 2.403B | |
| TEN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| THL.NZ | 1.9700 | -0.0300 | -1.50% | NZD | 5:00PM NZST | 181,112 | - | 383,066 | | | | 429.901M | |
| TWR.NZ | 0.8000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 224,843 | - | 259,009 | | | | 303.587M | |
| VCT.NZ | 3.6400 | -0.0500 | -1.36% | NZD | 5:00PM NZST | 99,510 | - | 151,629 | | | | 3.64B | |
| VGL.NZ | 1.8300 | +0.0600 | +3.39% | NZD | 4:44PM NZST | 245,968 | - | 323,949 | | | | 434.947M | |
| VHP.NZ | 2.0200 | -0.0400 | -1.94% | NZD | 5:00PM NZST | 57,048 | - | 242,309 | | | | 1.356B | |
| WBC.NZ | 29.21 | +0.32 | +1.11% | NZD | 4:44PM NZST | 8,744 | - | 23,314 | | | | 101.329B | |
| WHS.NZ | 1.2800 | +0.0300 | +2.40% | NZD | 5:00PM NZST | 244,602 | - | 226,002 | | | | 443.959M | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
