| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AFI.NZ | 7.85 | -0.05 | -0.63% | NZD | 1:57PM NZST | 1,389 | - | 0 | | | | 9.825B | |
| ANZ.NZ | 30.83 | -1.07 | -3.35% | NZD | 3:52PM NZST | 8,096 | - | 18,813 | | | | 92.55B | |
| ARV.NZ | 0.9900 | 0.0000 | 0.00% | NZD | 3:51PM NZST | 113,385 | - | 389,864 | | | | 723.675M | |
| ASD.NZ | 1.8380 | -0.0100 | -0.54% | NZD | 3:26PM NZST | 1,921 | - | 28,054 | | | | - | |
| ASP.NZ | 1.3590 | -0.0120 | -0.88% | NZD | 3:26PM NZST | 4,286 | - | 61,071 | | | | - | |
| ATM.NZ | 6.83 | 0.00 | 0.00% | NZD | 3:58PM NZST | 176,766 | - | 459,228 | | | | 4.966B | |
| CMO.NZ | 8.00 | -0.01 | -0.12% | NZD | 10:00AM NZST | 4,229 | - | 2,002 | | | | 261.557M | |
| CVT.NZ | 1.7500 | +0.0400 | +2.34% | NZD | 2:02PM NZST | 10,602 | - | 15,756 | | | | 122.894M | |
| EBO.NZ | 34.39 | -0.46 | -1.32% | NZD | 3:57PM NZST | 46,298 | - | 209,242 | | | | 6.645B | |
| EUF.NZ | 2.3000 | +0.0020 | +0.09% | NZD | 3:26PM NZST | 35,230 | - | 39,845 | | | | - | |
| GNE.NZ | 2.2350 | -0.0300 | -1.32% | NZD | 3:57PM NZST | 163,052 | - | 288,221 | | | | 2.42B | |
| KFL.NZ | 1.2300 | 0.0000 | 0.00% | NZD | 2:37PM NZST | 94,231 | - | 107,814 | | | | 406.162M | |
| MDZ.NZ | 5.00 | -0.01 | -0.26% | NZD | 3:26PM NZST | 12,615 | - | 19,822 | | | | - | |
| PEB.NZ | 0.0910 | +0.0010 | +1.11% | NZD | 2:34PM NZST | 32,148 | - | 428,807 | | | | 73.826M | |
| PFI.NZ | 2.2000 | 0.0000 | 0.00% | NZD | 3:32PM NZST | 95,969 | - | 207,165 | | | | 1.105B | |
| RYM.NZ | 3.6400 | -0.0300 | -0.82% | NZD | 3:55PM NZST | 388,443 | - | 970,004 | | | | 2.503B | |
| SCL.NZ | 3.1800 | +0.0800 | +2.58% | NZD | 3:43PM NZST | 68,001 | - | 77,519 | | | | 455.045M | |
| SEK.NZ | 2.4300 | -0.0700 | -2.80% | NZD | 1:38PM NZST | 7,730 | - | 6,515 | | | | 103.545M | |
| SKC.NZ | 1.7000 | -0.0400 | -2.30% | NZD | 3:51PM NZST | 225,073 | - | 493,121 | | | | 1.292B | |
| SML.NZ | 0.4750 | +0.0150 | +3.26% | NZD | 3:08PM NZST | 36,283 | - | 100,554 | | | | 103.826M | |
| SUM.NZ | 10.22 | +0.02 | +0.20% | NZD | 3:54PM NZST | 66,370 | - | 296,835 | | | | 2.408B | |
| TCL.NZ | 8.00 | 0.00 | 0.00% | NZD | 5:00PM NZDT | 5,350 | - | 27,375 | | | | 3.579B | |
| TEM.NZ | 3.3100 | 0.0000 | 0.00% | NZD | 12:41PM NZST | 212 | - | 7,103 | | | | 821.568M | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| USF.NZ | 15.51 | +0.06 | +0.42% | NZD | 3:39PM NZST | 29,112 | - | 61,971 | | | | - | |
| USM.NZ | 7.90 | -0.05 | -0.62% | NZD | 3:26PM NZST | 4,313 | - | 7,634 | | | | - | |
| VHP.NZ | 2.0200 | 0.0000 | 0.00% | NZD | 3:18PM NZST | 253,189 | - | 243,627 | | | | 1.356B | |
| WBC.NZ | 29.13 | -0.08 | -0.27% | NZD | 3:35PM NZST | 5,687 | - | 23,419 | | | | 101.052B | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
