New Zealand markets open in 7 hours 13 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ARE
115.63-0.64-0.55%USD10:47AM EDT72,742-788,92420.222B
BAC
38.88-0.50-1.26%USD10:47AM EDT11.945M-36.692M304.095B
ES
56.49-0.60-1.05%USD10:45AM EDT146,705-1.998M19.899B
JPM
196.46-1.61-0.81%USD10:47AM EDT1.842M-9.384M564.168B
NEE
72.51-0.47-0.64%USD10:47AM EDT1.628M-11.797M148.974B
PNC
150.75-1.15-0.76%USD10:47AM EDT330,508-1.564M59.984B
TRU
73.29-1.61-2.15%USD10:47AM EDT143,309-1.631M14.235B
SBAC
191.32-1.35-0.70%USD10:46AM EDT149,499-882,36920.556B
INTU
633.78+3.31+0.53%USD10:47AM EDT238,662-1.444M177.34B
REXR
44.15-0.26-0.59%USD10:47AM EDT136,112-1.903M9.86B