New Zealand markets open in 5 hours 20 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
CRK
11.15-0.30-2.62%USD4:00PM EDT2.371M-3.383M3.258B
PRDO
20.74-0.49-2.31%USD4:00PM EDT294,326-503,8571.361B
AVA
34.20-0.40-1.16%USD4:00PM EDT476,880-437,1552.674B
NWN
35.42-0.08-0.23%USD4:00PM EDT192,219-248,7691.347B
VSH
22.29-0.72-3.13%USD4:00PM EDT970,942-1.153M3.059B
PHIN
40.86-0.66-1.59%USD4:00PM EDT660,739-578,4981.867B
VTLE
41.79-1.24-2.88%USD4:00PM EDT1.332M-830,0411.532B
HIW
25.68+0.14+0.55%USD4:00PM EDT363,266-839,5392.777B
USM
53.27+0.95+1.82%USD4:00PM EDT289,769-338,0964.571B
UVV
46.44-0.17-0.36%USD4:00PM EDT230,522-218,5071.141B