New Zealand markets close in 2 hours 20 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
CRK
11.16-0.26-2.28%USD4:00PM EDT2.023M-3.362M3.261B
PRDO
20.81-0.22-1.05%USD4:00PM EDT296,603-531,6541.365B
AVA
34.00-0.48-1.39%USD4:00PM EDT394,285-452,4222.658B
NWN
35.23-0.16-0.45%USD4:00PM EDT226,279-252,7541.34B
VSH
22.00-0.07-0.32%USD4:00PM EDT808,121-1.156M3.019B
PHIN
40.26-0.66-1.61%USD4:00PM EDT533,261-604,3571.839B
VTLE
43.46-0.74-1.67%USD4:00PM EDT616,788-876,3451.593B
HIW
25.77-0.60-2.28%USD4:00PM EDT679,856-853,9592.787B
USM
53.60+0.47+0.88%USD4:00PM EDT127,924-342,6434.6B
UVV
47.72-0.39-0.81%USD4:00PM EDT213,873-221,4901.173B