New Zealand markets open in 2 hours 50 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
CRWD
380.63-1.51-0.40%USD4:00PM EDT54.077M-4.203M92.63B
AMT
194.85+0.68+0.35%USD4:00PM EDT2.837M-2.54M90.99B
V
275.22-1.60-0.58%USD4:00PM EDT14.79M-7.209M563.128B
PANW
320.33+9.29+2.99%USD4:00PM EDT7.203M-3.677M103.723B
CDNS
318.39-0.14-0.04%USD4:00PM EDT2.713M-1.562M86.737B
ADSK
242.31-1.20-0.49%USD4:00PM EDT5.677M-2.174M52.22B
TRMB
56.14+0.39+0.70%USD4:00PM EDT3.544M-1.461M13.71B
JCI
68.17-0.02-0.03%USD4:00PM EDT7.327M-5.269M45.924B
COO
91.51-0.22-0.24%USD4:00PM EDT1.345M-1.05M18.221B
BBRI.JK
4,440.00+170.00+3.98%IDR4:14PM WIB542.704M-345.513M669.512T