New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
CRWD
385.43+2.62+0.69%USD4:00PM EDT3.355M-3.294M93.8B
AMT
197.03+1.87+0.96%USD4:00PM EDT1.8M-2.52M92.008B
V
270.66-0.53-0.20%USD4:00PM EDT8.534M-6.933M553.797B
PANW
317.31-2.35-0.74%USD4:00PM EDT2.443M-3.704M102.745B
CDNS
312.10+4.56+1.48%USD4:00PM EDT1.364M-1.523M85.023B
ADSK
225.87+2.77+1.24%USD4:00PM EDT2.551M-1.962M48.677B
TRMB
54.81-0.91-1.63%USD4:00PM EDT824,024-1.406M13.385B
JCI
69.43-1.19-1.69%USD4:00PM EDT4.528M-5.192M46.773B
COO
93.47-0.73-0.77%USD4:00PM EDT636,384-1.053M18.612B
BBRI.JK
4,180.00-130.00-3.02%IDR4:14PM WIB358.893M-317.346M630.306T