New Zealand markets open in 2 hours 19 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
CSCO
45.97-0.68-1.45%USD3:41PM EDT10.885M-19.509M185.225B
RSG
195.62+0.73+0.38%USD3:41PM EDT609,749-1.231M61.607B
CL
97.74+0.68+0.71%USD3:41PM EDT1.79M-4.346M80.186B
PTC
187.32+0.86+0.46%USD3:41PM EDT334,070-775,23122.43B
CTSH
67.44-0.56-0.82%USD3:41PM EDT1.4M-3.672M33.531B
BRK-B
408.77-2.40-0.58%USD3:41PM EDT2.282M-3.38M881.968B
KO
62.92-0.84-1.33%USD3:41PM EDT6.455M-11.941M271.035B
TEL
150.06+0.63+0.42%USD3:41PM EDT795,122-1.76M45.953B
ROP
556.86-4.95-0.88%USD3:40PM EDT164,671-536,14759.61B
MSFT
465.02-2.54-0.54%USD3:41PM EDT8.093M-18.911M3.456T