New Zealand markets open in 5 hours 55 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
CSCO
52.75+0.32+0.61%USD4:00PM EDT10.7M-18.87M210.511B
RSG
200.67-1.23-0.61%USD4:00PM EDT957,825-1.057M63.024B
CL
99.04-0.93-0.93%USD4:00PM EDT4.601M-4.106M80.924B
PTC
179.60+2.53+1.43%USD4:00PM EDT364,193-821,16821.576B
CTSH
77.14+0.61+0.80%USD4:00PM EDT1.423M-3.501M38.349B
BRK-B
461.97+9.01+1.99%USD4:00PM EDT2.3M-3.921M996.054B
KO
70.17-0.35-0.50%USD4:00PM EDT12.683M-13.778M302.424B
TEL
145.45+0.77+0.53%USD4:00PM EDT1.319M-1.713M44.205B
ROP
544.86-4.07-0.74%USD4:00PM EDT296,221-467,97558.408B
MSFT
416.06-0.48-0.12%USD4:00PM EDT19.026M-20.004M3.093T