New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
DARK.L
580.00+1.00+0.17%GBp5:15PM BST3.531M-4.546M4.062B
PANW
317.31-2.35-0.74%USD4:00PM EDT2.443M-3.704M102.745B
AVGO
1,735.04+56.05+3.34%USD4:00PM EDT6.817M-2.767M807.64B
QLYS
136.69-1.50-1.09%USD4:00PM EDT415,185-414,6585.049B
CSCO
45.68+0.16+0.35%USD4:00PM EDT14.81M-18.728M184.036B
AKAM
89.09+0.74+0.84%USD4:00PM EDT1.228M-1.63M13.57B
4704.T
6,992.00-140.00-1.96%JPY3:15PM JST1.503M-612,262923.196B
FTNT
60.78+0.55+0.91%USD4:00PM EDT3.201M-5.056M46.432B
CRWD
385.43+2.62+0.69%USD4:00PM EDT3.355M-3.294M93.8B
NET
75.59+2.08+2.83%USD4:00PM EDT2.501M-3.179M25.685B