| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| DXCM | 110.91 | -1.58 | -1.40% | USD | 1:00PM EDT | 1.353M | - | 2.803M | | | | 44.107B | |
| CTAS | 702.67 | -1.67 | -0.24% | USD | 1:00PM EDT | 205,911 | - | 389,525 | | | | 71.295B | |
| CRWD | 387.18 | +2.13 | +0.55% | USD | 1:00PM EDT | 1.457M | - | 4.444M | | | | 94.225B | |
| ROP | 560.45 | -2.66 | -0.47% | USD | 4:00PM EDT | 280,043 | - | 533,724 | | | | 59.993B | |
| AMAT | 243.31 | +2.45 | +1.02% | USD | 1:00PM EDT | 2.769M | - | 5.002M | | | | 201.455B | |
| TMO | 535.61 | +1.68 | +0.31% | USD | 1:00PM EDT | 885,301 | - | 1.496M | | | | 204.451B | |
| ASML | 1,071.41 | +23.52 | +2.24% | USD | 1:00PM EDT | 779,820 | - | 1.028M | | | | 422.768B | |
| DHR | 240.00 | -0.41 | -0.17% | USD | 1:00PM EDT | 1.906M | - | 3.005M | | | | 177.765B | |
| RMD | 189.40 | +0.05 | +0.03% | USD | 1:00PM EDT | 375,482 | - | 1.15M | | | | 27.824B | |
| CWST | 97.99 | +1.13 | +1.17% | USD | 1:00PM EDT | 85,090 | - | 263,191 | | | | 5.694B | |
