New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
DXCM
113.69+2.78+2.51%USD4:00PM EDT1.347M-2.786M45.213B
CTAS
711.72+9.05+1.29%USD4:00PM EDT337,741-389,35072.213B
CRWD
389.68+2.50+0.65%USD4:00PM EDT1.86M-4.446M94.833B
ROP
562.56+2.11+0.38%USD4:00PM EDT324,735-533,49860.219B
AMAT
242.59-0.72-0.30%USD4:00PM EDT4.049M-5.014M200.858B
TMO
540.10+4.49+0.84%USD4:00PM EDT1.232M-1.497M206.165B
ASML
1,074.48+3.07+0.29%USD4:00PM EDT770,387-1.027M423.979B
DHR
239.25-0.75-0.31%USD4:00PM EDT3.843M-3.032M177.209B
RMD
194.74+5.34+2.82%USD4:00PM EDT630,762-1.149M28.609B
CWST
97.93-0.06-0.06%USD4:00PM EDT130,497-261,9385.691B