New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ENSG
119.79+0.60+0.50%USD4:00PM EDT121,618-267,5176.819B
SPSC
196.09+0.04+0.02%USD4:00PM EDT129,338-188,4927.262B
AAON
74.88+0.02+0.03%USD4:00PM EDT638,482-785,7236.156B
FN
230.45-4.70-2.00%USD4:00PM EDT528,876-467,8348.33B
ANF
139.61+3.92+2.89%USD4:00PM EDT1.405M-1.59M7.134B
MTH
183.00-0.03-0.02%USD4:00PM EDT236,549-438,5396.646B
SM
48.95+0.50+1.03%USD4:00PM EDT987,027-1.756M5.631B
SPXC
140.12+1.04+0.75%USD4:00PM EDT153,764-274,3366.478B
BMI
197.21+0.88+0.45%USD4:00PM EDT128,104-177,6445.797B
BCC
136.05-1.24-0.90%USD4:00PM EDT226,062-350,1655.371B