New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ENTG
133.90-3.43-2.50%USD4:00PM EDT975,139-1.295M20.191B
AWI
112.93-2.09-1.82%USD4:00PM EDT171,813-316,0774.942B
VMC
252.64-1.31-0.52%USD4:00PM EDT613,459-705,27933.412B
CPRT
53.21+0.15+0.28%USD4:00PM EDT3.422M-3.971M51.204B
AER
89.03-1.04-1.15%USD4:00PM EDT1.577M-1.501M17.658B
OTIS
97.13-0.31-0.32%USD4:00PM EDT1.608M-1.92M39.272B
FIS
76.57-0.50-0.65%USD4:00PM EDT4.019M-4.063M42.592B
POOL
341.31-1.69-0.49%USD4:00PM EDT224,397-343,31713.082B
LW
86.76+0.59+0.68%USD4:00PM EDT862,072-2.591M12.527B
NEU
523.70-6.46-1.22%USD4:00PM EDT21,465-36,3925.025B