New Zealand markets open in 1 hour 48 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
EQIX
776.89+19.21+2.54%USD4:00PM EDT639,265-728,08173.731B
PLD
107.67+0.18+0.17%USD3:59PM EDT2.417M-3.693M99.686B
CCI
100.02+0.51+0.51%USD4:00PM EDT1.919M-2.936M43.461B
O
54.96-0.05-0.09%USD3:59PM EDT3.109M-6.027M47.858B
SPG
146.99-0.73-0.49%USD3:59PM EDT976,955-1.432M55.09B
PSA
276.95+1.01+0.36%USD3:59PM EDT234,508-721,34548.666B
PCH
44.03+0.86+1.99%USD4:00PM EDT351,675-389,9553.501B
MAA
136.05+0.58+0.43%USD3:59PM EDT226,305-752,62116.32B
DLR
143.15+1.69+1.19%USD3:59PM EDT1.371M-2.268M47.17B
HST
18.45+0.11+0.60%USD4:00PM EDT5.305M-5.998M13.187B